Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 48,26 | +0,67% |
| AB InBev | EUR 61,59 | -0,74% |
| ABN AMRO | EUR 16,00 | +1,14% |
| Adidas | EUR 227,22 | -0,92% |
| Adyen | EUR 1.240,57 | -0,51% |
| Aegon | EUR 6,43 | +1,33% |
| AEX | EUR 914,84 | +0,13% |
| Ageas | EUR 47,45 | +1,32% |
| Agfa-Gevaert | EUR 1,15 | +0,53% |
| Ahold Delhaize | EUR 29,48 | +0,65% |
| Air France-KLM | EUR 10,68 | +1,14% |
| Airbus | - | +0,69% |
| Akzo Nobel | EUR 65,32 | +0,65% |
| Alfen | - | +2,82% |
| Allianz | - | +0,15% |
| Alphabet (Google C) | USD 178,82 | +0,64% |
| ALSTOM | - | +0,50% |
| Amazon.com | USD 183,63 | -0,61% |
| AMD | - | +1,14% |
| AMG Critical Materials | EUR 22,78 | +0,09% |
| AMX | EUR 954,87 | +0,21% |
| AMX | EUR 954,87 | +0,21% |
| Aperam | EUR 27,12 | +0,52% |
| Apple | USD 191,12 | +0,62% |
| Arcadis | EUR 59,67 | -0,50% |
| Arcelor Mittal | EUR 24,22 | -0,29% |
| Argenx | EUR 333,93 | -1,79% |
| Arm Holdings | - | +0,05% |
| ASMI | EUR 656,02 | +0,71% |
| ASML | EUR 863,92 | +1,35% |
| ASR | EUR 48,90 | +0,68% |
| AstraZeneca | GBP 12.088,02 | +0,05% |
| Baidu ADR | USD 108,85 | -1,61% |
| BAM | EUR 3,75 | +1,25% |
| Barrick Gold | - | +0,22% |
| BASF | - | +0,28% |
| Basic-Fit | - | -0,46% |
| Bayer | EUR 28,77 | +0,79% |
| Bekaert | EUR 44,00 | +0,27% |
| BEL 20 | EUR 4.006,96 | +0,05% |
| BEL 20 | EUR 4.006,96 | +0,05% |
| Berkshire Hathaway - B | - | 0,00% |
| BESI | EUR 139,32 | +2,84% |
| BioNTech | USD 92,51 | +2,01% |
| BMW | EUR 95,16 | -1,16% |
| BNP Paribas | EUR 73,06 | +1,25% |
| Boeing | - | 0,00% |
| Booking | - | +1,72% |
| BPOST | - | +0,60% |
| Brent Future | USD 83,74 | -0,26% |
| Brunel | - | -3,32% |
| Bund Future | EUR 130,62 | -0,08% |
| CAC 40 | EUR 8.188,72 | +0,23% |
| CAC 40 | EUR 8.188,72 | +0,24% |
| Cameco | - | +1,79% |
| CANCOM | - | +0,62% |
| Carrefour | EUR 16,33 | -1,00% |
| Coca Cola | - | -0,71% |
| Colruyt | - | +0,28% |
| Commerzbank | EUR 15,58 | +0,55% |
| Corbion | EUR 20,67 | -0,96% |
| D'Ieteren | - | +0,45% |
| Danone | - | +0,17% |
| DAX | EUR 18.758,89 | +0,26% |
| Deutsche Bank | EUR 15,69 | +0,32% |
| Deutsche Börse | - | -0,87% |
| Dow Jones | USD 39.807,52 | -0,45% |
| Dow Jones | USD 39.807,52 | -0,45% |
| DSM-Firmenich | EUR 108,17 | +0,56% |
| Dutch TTF Natural Gas Future | EUR 31,73 | +3,12% |
| Ebusco | EUR 2,95 | -1,81% |
| ENGIE (GDF Suez) | EUR 15,66 | -0,82% |
| EUR/AUD | AUD 1,63 | +0,31% |
| EUR/AUD | AUD 1,63 | +0,32% |
| EUR/CHF | CHF 0,99 | +0,13% |
| EUR/GBP | GBP 0,85 | -0,13% |
| EUR/JPY | JPY 169,76 | +0,29% |
| EUR/NOK | NOK 11,63 | +0,12% |
| EUR/USD | USD 1,09 | -0,07% |
| EURO STOXX 50 | EUR 5.073,70 | +0,20% |
| EURO STOXX 50 | EUR 5.073,70 | +0,18% |
| European Banks | EUR 204,59 | -0,20% |
| European Banks | EUR 204,59 | -0,20% |
| EXOR | - | +0,19% |
| Exxon Mobil | USD 118,74 | -0,84% |
| Fastned | - | +0,43% |
| Flow Traders | EUR 19,66 | +0,51% |
| Fugro | EUR 23,41 | +1,74% |
| Galapagos | EUR 27,03 | -2,03% |
| GBL | EUR 71,43 | 0,00% |
| GBP/USD | USD 1,27 | +0,08% |
| Genmab | DKK 2.042,35 | 0,00% |
| Goud | USD 2.426,56 | +0,43% |
| Heijmans | - | +1,17% |
| Heineken | EUR 96,64 | +0,52% |
| Henkel | EUR 84,38 | +0,60% |
| IBEX 35 | EUR 11.335,70 | +0,10% |
| IMCD | EUR 140,07 | +0,39% |
| ING | EUR 16,58 | +0,40% |
| Italy BTP Future | EUR 117,96 | +0,07% |
| JD.com | - | -1,42% |
| JDE Peet's | - | +0,89% |
| Just Eat Takeaway | EUR 14,07 | -3,04% |
| KBC | EUR 69,04 | +0,97% |
| KBC Ancora | - | +0,75% |
| KPN | EUR 3,48 | -0,49% |
| L'Oreal | - | +0,23% |
| Lotus Bakeries | - | +2,27% |
| Lufthansa | - | -0,99% |
| LVMH | EUR 779,12 | -0,51% |
| Meta | - | -0,67% |
| Microsoft | USD 425,30 | +1,22% |
| NASDAQ-100 | USD 18.653,85 | +0,65% |
| Nestle | CHF 96,40 | 0,00% |
| Netflix | USD 641,13 | +3,20% |
| Nikkei 225 | JPY 39.038,66 | +0,87% |
| NN Group | EUR 45,72 | +0,62% |
| Nokia | EUR 3,56 | -1,57% |
| Novartis | - | 0,00% |
| Novo Nordisk A/S | - | -0,04% |
| Nvidia | USD 947,76 | +2,51% |
| NXP SEMICONDUCTORS NV | - | +2,15% |
| OCI | EUR 25,93 | +1,21% |
| Palladium | USD 1.027,00 | +1,66% |
| PayPal | - | +0,43% |
| Pfizer | - | 0,00% |
| Pharming | EUR 0,85 | -1,18% |
| Philips | EUR 25,37 | -2,16% |
| Platina | USD 1.050,28 | -3,33% |
| Porsche AG | - | -2,54% |
| Post NL | EUR 1,29 | -0,62% |
| Prosus | EUR 35,30 | -1,29% |
| Proximus | EUR 7,36 | -0,61% |
| Randstad | EUR 50,92 | +0,59% |
| RELX (Reed Elsevier) | EUR 40,59 | +0,20% |
| Roche | - | 0,00% |
| Ryan Air | GBP 1.654,02 | -1,43% |
| S&P 500 | USD 5.307,29 | +0,09% |
| S&P 500 | USD 5.307,29 | +0,11% |
| Sanofi | EUR 89,31 | +0,21% |
| SBM Offshore | EUR 13,92 | +0,07% |
| Shell | EUR 32,96 | -0,02% |
| Siemens | EUR 173,23 | +0,31% |
| Signify | EUR 25,27 | +1,28% |
| Sofina | - | -0,71% |
| Spotify | - | +1,82% |
| Super Micro Computer Inc | - | +1,88% |
| T-Bond Future 30y | USD 116,98 | -0,32% |
| T-Note Future 10y | USD 109,07 | -0,11% |
| Taiwan Semiconductor | - | +1,25% |
| Tesla | USD 175,04 | -1,43% |
| TomTom | EUR 5,65 | +0,62% |
| Total | EUR 67,19 | +0,22% |
| UCB | EUR 126,32 | +1,69% |
| Umicore | EUR 19,41 | -0,21% |
| Unibail-Rodamco | EUR 78,88 | -0,90% |
| Unilever | EUR 50,19 | -0,55% |
| US Natural Gas Future | USD 2,75 | +3,87% |
| USD/JPY | JPY 156,26 | +0,28% |
| Van Lanschot Kempen | - | +0,25% |
| Vivendi | EUR 10,14 | +0,30% |
| Volkswagen | EUR 119,47 | -0,71% |
| Vopak | EUR 37,54 | +0,91% |
| Wereldhave | EUR 13,54 | -1,02% |
| Wolters Kluwer | EUR 147,06 | +0,34% |
| WTI Future | USD 79,22 | -0,38% |
| Zilver | USD 31,86 | +0,99% |