Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 30.10
|
+0.58%
|
| Aalberts |
EUR 31.48
|
+0.45%
|
| AB InBev |
EUR 45.70
|
-1.00%
|
| ABN AMRO |
EUR 7.41
|
-0.09%
|
| Adidas |
EUR 247.22
|
+1.45%
|
| Adyen |
EUR 1,488.94
|
+0.64%
|
| Aegon |
EUR 2.80
|
+2.66%
|
| AEX |
EUR 560.97
|
+0.05%
|
| Ageas |
EUR 35.41
|
+6.70%
|
| Agfa-Gevaert |
EUR 3.60
|
-1.18%
|
| Ahold Delhaize |
EUR 25.88
|
-1.52%
|
| Air France-KLM |
EUR 3.87
|
-1.15%
|
| Akzo Nobel |
EUR 81.52
|
+0.49%
|
| Alibaba |
USD 252.29
|
-5.08%
|
| Alphabet (Google C) |
USD 1,494.58
|
-0.50%
|
| Altice |
EUR 3.95
|
-1.33%
|
| Amazon.com |
USD 3,150.69
|
-2.52%
|
| AMG |
EUR 15.90
|
+0.04%
|
| AMX |
EUR 788.17
|
+0.07%
|
| Aperam |
EUR 24.26
|
-0.86%
|
| Apple |
USD 443.69
|
-2.44%
|
| Arcadis |
EUR 18.34
|
+0.09%
|
| Arcelor Mittal |
EUR 9.88
|
-1.63%
|
| Argenx |
EUR 198.76
|
+1.61%
|
| ASMI |
EUR 129.86
|
+1.36%
|
| ASML |
EUR 311.92
|
+0.47%
|
| AstraZeneca |
GBP 8,446.20
|
+0.32%
|
| Baidu ADR |
USD 125.24
|
-0.50%
|
| BAM |
EUR 1.44
|
+1.42%
|
| Bayer |
EUR 55.57
|
-0.37%
|
| Bekaert |
EUR 16.75
|
-0.07%
|
| BEL 20 |
EUR 3,337.82
|
+0.96%
|
| Berkshire Hathaway |
USD 314,217.39
|
+2.10%
|
| BESI |
EUR 37.18
|
+0.40%
|
| BMW |
EUR 55.36
|
-0.59%
|
| BNP Paribas |
EUR 35.38
|
-1.38%
|
| Boskalis |
EUR 17.11
|
+1.25%
|
| BP |
GBP 289.07
|
-2.62%
|
| Brent Future |
USD 44.68
|
-1.18%
|
| BRIC 40 |
EUR 3,068.31
|
-1.35%
|
| Bund Future |
EUR 177.16
|
-0.15%
|
| CAC 40 |
EUR 4,903.62
|
-0.12%
|
| Carrefour |
EUR 13.43
|
-1.08%
|
| Commerzbank |
EUR 4.82
|
+0.10%
|
| Corbion |
EUR 34.35
|
+1.86%
|
| DAX |
EUR 12,704.69
|
+0.37%
|
| Deutsche Bank |
EUR 7.77
|
-0.58%
|
| Dow Jones |
USD 27,413.85
|
+0.14%
|
| DSM |
EUR 129.03
|
+1.21%
|
| E.ON |
EUR 9.93
|
+0.10%
|
| Ebay |
USD 55.35
|
+0.16%
|
| ENGIE (GDF Suez) |
EUR 11.62
|
-0.26%
|
| EUR/AUD |
AUD 1.65
|
+0.43%
|
| EUR/CHF |
CHF 1.08
|
-0.42%
|
| EUR/GBP |
GBP 0.90
|
-0.10%
|
| EUR/JPY |
JPY 124.92
|
-0.37%
|
| EUR/NOK |
NOK 10.68
|
+0.18%
|
| EUR/USD |
USD 1.18
|
-0.73%
|
| EURO STOXX 50 |
EUR 3,263.82
|
+0.25%
|
| European Banks |
EUR 90.80
|
-0.40%
|
USD 268.63
|
+1.24%
| |
| Flow Traders |
EUR 30.92
|
-0.96%
|
| Fugro |
EUR 3.44
|
-1.19%
|
| Galapagos |
EUR 161.41
|
+1.53%
|
| GBL |
EUR 76.48
|
+0.34%
|
| GBP/USD |
USD 1.31
|
-0.62%
|
| Genmab |
DKK 2,297.10
|
+1.08%
|
| Goud |
USD 2,032.39
|
-1.46%
|
| Hang Seng (China) |
HKD 24,403.55
|
-2.17%
|
| Heineken |
EUR 76.56
|
-0.65%
|
| Henkel |
EUR 83.98
|
-1.76%
|
| HSCEI (China) |
HKD 10,032.59
|
-1.98%
|
| IBEX 35 |
EUR 6,963.29
|
-0.20%
|
| IMCD |
EUR 90.07
|
+0.78%
|
| ING |
EUR 6.64
|
+3.18%
|
| Italy BTP Future |
EUR 147.89
|
0.00%
|
| KBC |
EUR 49.99
|
+1.07%
|
| KPN |
EUR 2.14
|
-0.23%
|
| LVMH |
EUR 373.21
|
-0.43%
|
| Microsoft |
USD 212.25
|
-1.86%
|
| NASDAQ-100 |
USD 11,131.57
|
-1.17%
|
| Natural Gas Future |
USD 2.29
|
+4.73%
|
| Nestle |
CHF 107.93
|
+0.44%
|
| Netflix |
USD 494.72
|
-2.96%
|
| Nikkei 225 |
JPY 22,455.48
|
+0.12%
|
| NN Group |
EUR 34.45
|
+2.03%
|
| Nokia |
EUR 4.24
|
+0.81%
|
| Nvidia |
USD 452.47
|
-0.28%
|
| OCI |
EUR 11.03
|
-2.09%
|
| Palladium |
USD 2,149.61
|
-3.42%
|
| Peugeot |
EUR 14.37
|
-0.54%
|
| Pharming |
EUR 1.07
|
+5.33%
|
| Philips |
EUR 44.65
|
+0.62%
|
| Platina |
USD 952.01
|
-4.92%
|
| Post NL |
EUR 2.45
|
-0.86%
|
| Prosus |
EUR 80.75
|
-4.26%
|
| Proximus |
EUR 16.72
|
+0.78%
|
| Randstad |
EUR 42.96
|
+1.06%
|
| RELX (Reed Elsevier) |
EUR 18.91
|
+1.23%
|
| Royal Dutch Shell |
EUR 12.87
|
-1.03%
|
| Ryan Air |
EUR 11.58
|
-0.12%
|
| S&P 500 |
USD 3,350.85
|
+0.04%
|
| Sanofi |
EUR 87.27
|
+0.83%
|
| SBM Offshore |
EUR 14.15
|
-1.36%
|
| Severn Trent |
GBP 2,466.66
|
+0.86%
|
| Siemens |
EUR 116.00
|
+1.37%
|
| Signify |
EUR 27.07
|
+0.41%
|
| Solvay |
EUR 68.89
|
-1.20%
|
| T-Bond Future 30y |
USD 181.62
|
-0.38%
|
| T-Note Future 10y |
USD 139.99
|
-0.15%
|
| Takeaway.com |
EUR 97.20
|
+0.94%
|
| Tesla |
USD 1,453.18
|
-2.56%
|
| TomTom |
EUR 7.21
|
+0.99%
|
| Total |
EUR 32.87
|
-0.84%
|
| UCB |
EUR 103.54
|
-0.14%
|
| Umicore |
EUR 38.09
|
+1.98%
|
| Unibail-Rodamco |
EUR 42.78
|
+0.56%
|
| Unilever |
EUR 49.41
|
-0.97%
|
| USD/JPY |
JPY 105.97
|
+0.34%
|
| Vivendi |
EUR 23.46
|
-0.26%
|
| Vodafone |
GBP 118.84
|
+0.95%
|
| Volkswagen |
EUR 133.36
|
-1.18%
|
| Vopak |
EUR 46.28
|
-0.35%
|
| Wereldhave |
EUR 7.08
|
-0.50%
|
| Wolters Kluwer |
EUR 69.05
|
+0.32%
|
| WTI Future |
USD 41.56
|
-1.18%
|
| Zalando |
EUR 66.69
|
+1.01%
|
| Zilver |
USD 28.13
|
-2.58%
|