Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 39,66
|
+1,69%
|
| Aalberts |
EUR 33,93
|
+3,12%
|
| AB InBev |
EUR 46,79
|
+1,21%
|
| ABN AMRO |
EUR 9,24
|
+1,99%
|
| Adyen |
EUR 1.304,77
|
+4,03%
|
| Aegon |
EUR 4,13
|
+2,44%
|
| AEX |
EUR 641,77
|
+0,70%
|
| Ageas |
EUR 37,42
|
+1,47%
|
| Agfa-Gevaert |
EUR 3,06
|
+2,89%
|
| Ahold Delhaize |
EUR 26,17
|
+0,24%
|
| Air France-KLM |
EUR 1,32
|
+2,82%
|
| Akzo Nobel |
EUR 58,50
|
+4,01%
|
| Alibaba |
USD 81,60
|
+2,52%
|
| Amazon.com |
USD 116,55
|
+0,75%
|
| AMG |
EUR 23,27
|
+1,06%
|
| AMX |
EUR 858,95
|
+1,98%
|
| Aperam |
EUR 24,46
|
+1,03%
|
| Apple |
USD 142,75
|
-0,07%
|
| Arcadis |
EUR 33,66
|
+2,26%
|
| Arcelor Mittal |
EUR 20,69
|
+2,11%
|
| Argenx |
EUR 367,03
|
+0,89%
|
| ASMI |
EUR 233,47
|
-1,35%
|
| ASML |
EUR 435,12
|
+0,14%
|
| AstraZeneca |
GBP 9.953,02
|
+0,95%
|
| Baidu ADR |
USD 120,30
|
+1,82%
|
| BAM |
EUR 2,55
|
+1,37%
|
| Bayer |
EUR 47,58
|
+0,73%
|
| BEL 20 |
EUR 3.371,40
|
+1,14%
|
| Berkshire Hathaway |
USD 412.926,47
|
+0,55%
|
| BESI |
EUR 44,61
|
+0,58%
|
| BMW |
EUR 69,95
|
+0,60%
|
| BNP Paribas |
EUR 43,46
|
+2,28%
|
| Boskalis |
EUR 32,74
|
+0,50%
|
| BP |
GBP 433,57
|
+0,31%
|
| Brent Future |
USD 86,06
|
-1,95%
|
| BRIC 40 |
EUR 2.275,23
|
+1,01%
|
| Bund Future |
EUR 138,66
|
+0,66%
|
| CAC 40 |
EUR 5.766,30
|
+0,82%
|
| Carrefour |
EUR 14,26
|
+1,10%
|
| Commerzbank |
EUR 7,36
|
0,00%
|
| Corbion |
EUR 25,75
|
+2,58%
|
| DAX |
EUR 12.125,69
|
+0,59%
|
| Deutsche Bank |
EUR 7,66
|
+0,73%
|
| Dow Jones |
USD 29.342,43
|
+0,09%
|
| DSM |
EUR 117,67
|
+2,22%
|
| Ebay |
USD 38,07
|
+0,52%
|
| Ebusco |
EUR 15,90
|
+3,16%
|
| ENGIE (GDF Suez) |
EUR 11,86
|
-0,82%
|
| EUR/AUD |
AUD 1,52
|
+0,35%
|
| EUR/CHF |
CHF 0,96
|
+0,11%
|
| EUR/GBP |
GBP 0,88
|
-0,69%
|
| EUR/JPY |
JPY 141,92
|
-0,09%
|
| EUR/NOK |
NOK 10,65
|
+1,32%
|
| EUR/USD |
USD 0,98
|
-0,24%
|
| EURO STOXX 50 |
EUR 3.321,74
|
+0,61%
|
| European Banks |
EUR 119,16
|
+1,83%
|
USD 141,09
|
+1,63%
| |
| Flow Traders |
EUR 19,16
|
+3,07%
|
| Fugro |
EUR 10,45
|
+2,05%
|
| Galapagos |
EUR 43,88
|
+2,58%
|
| GBL |
EUR 72,11
|
+1,46%
|
| GBP/USD |
USD 1,12
|
0,00%
|
| Genmab |
DKK 2.462,35
|
+1,96%
|
| Goud |
USD 1.674,74
|
+0,71%
|
| Hang Seng (China) |
HKD 17.278,05
|
+0,55%
|
| Heineken |
EUR 90,18
|
+0,98%
|
| Henkel |
EUR 61,22
|
+1,17%
|
| HSCEI (China) |
HKD 5.941,61
|
+0,40%
|
| IBEX 35 |
EUR 7.377,08
|
+0,74%
|
| IMCD |
EUR 122,72
|
+3,01%
|
| ING |
EUR 8,89
|
+3,90%
|
| Italy BTP Future |
EUR 112,23
|
0,00%
|
| Just Eat Takeaway |
EUR 16,21
|
+4,73%
|
| KBC |
EUR 48,88
|
-1,53%
|
| KPN |
EUR 2,79
|
+0,39%
|
| LVMH |
EUR 611,52
|
+0,25%
|
| Microsoft |
USD 240,24
|
+0,79%
|
| NASDAQ-100 |
USD 11.287,88
|
+0,73%
|
| Natural Gas Future |
USD 6,99
|
+0,74%
|
| Nikkei 225 |
JPY 26.232,62
|
-0,01%
|
| NN Group |
EUR 40,21
|
+2,42%
|
| Nokia |
EUR 4,44
|
+1,04%
|
| OCI |
EUR 37,74
|
+0,42%
|
| Palladium |
USD 2.205,17
|
+0,45%
|
| Pharming |
EUR 1,09
|
+1,59%
|
| Philips |
EUR 16,02
|
+2,89%
|
| Platina |
USD 872,65
|
+0,42%
|
| Post NL |
EUR 1,74
|
+1,06%
|
| Prosus |
EUR 54,04
|
+2,16%
|
| Proximus |
EUR 10,60
|
-0,22%
|
| Randstad |
EUR 44,60
|
+3,56%
|
| RELX (Reed Elsevier) |
EUR 25,07
|
+1,03%
|
| Ryan Air |
GBP 929,82
|
-7,27%
|
| S&P 500 |
USD 3.670,11
|
+0,42%
|
| Sanofi |
EUR 78,63
|
+0,92%
|
| SBM Offshore |
EUR 12,91
|
+1,23%
|
| Severn Trent |
GBP 2.358,02
|
+1,16%
|
| Shell |
EUR 25,68
|
+0,75%
|
| Siemens |
EUR 101,27
|
+2,60%
|
| Signify |
EUR 26,71
|
+1,17%
|
| Solvay |
EUR 79,46
|
+1,13%
|
| T-Bond Future 30y |
USD 112,23
|
0,00%
|
| T-Note Future 10y |
USD 112,60
|
0,00%
|
| Tesla |
USD 274,86
|
+1,52%
|
| TomTom |
EUR 7,40
|
+2,49%
|
| Total |
EUR 48,32
|
+1,48%
|
| UCB |
EUR 71,18
|
+0,29%
|
| Umicore |
EUR 30,11
|
+1,31%
|
| Unibail-Rodamco |
EUR 42,91
|
+6,27%
|
| Unilever |
EUR 45,29
|
-1,27%
|
| USD/JPY |
JPY 144,67
|
+0,15%
|
| Vodafone |
GBP 101,54
|
-0,12%
|
| Volkswagen |
EUR 126,72
|
-1,70%
|
| Vopak |
EUR 18,68
|
+0,17%
|
| Wereldhave |
EUR 11,76
|
+5,45%
|
| Wolters Kluwer |
EUR 100,11
|
+0,65%
|
| WTI Future |
USD 80,45
|
-1,95%
|
| Zalando |
EUR 20,25
|
+3,19%
|
| Zilver |
USD 19,34
|
+1,68%
|