Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 44,01
|
+1,26%
|
| Aalberts |
EUR 44,60
|
-0,25%
|
| AB InBev |
EUR 51,28
|
+0,18%
|
| ABN AMRO |
EUR 10,36
|
-0,58%
|
| Adyen |
EUR 1.466,37
|
+1,53%
|
| Aegon |
EUR 4,83
|
+1,79%
|
| AEX |
EUR 684,87
|
+0,83%
|
| Ageas |
EUR 43,86
|
+0,13%
|
| Agfa-Gevaert |
EUR 4,01
|
+7,46%
|
| Ahold Delhaize |
EUR 24,98
|
-0,32%
|
| Air France-KLM |
EUR 4,30
|
+1,56%
|
| Akzo Nobel |
EUR 80,38
|
+1,31%
|
| Alibaba |
USD 86,97
|
-1,19%
|
| Alphabet (Google C) |
USD 2.187,80
|
-1,41%
|
| Amazon.com |
USD 2.150,93
|
+0,04%
|
| AMG |
EUR 32,33
|
+1,92%
|
| AMX |
EUR 1.015,55
|
+0,96%
|
| Aperam |
EUR 35,98
|
-0,25%
|
| Apple |
USD 137,77
|
0,00%
|
| Arcadis |
EUR 36,06
|
+1,29%
|
| Arcelor Mittal |
EUR 27,89
|
+3,11%
|
| Argenx |
EUR 305,03
|
+1,72%
|
| ASMI |
EUR 278,47
|
+0,73%
|
| ASML |
EUR 505,02
|
+1,01%
|
| AstraZeneca |
GBP 10.504,02
|
+2,54%
|
| Baidu ADR |
USD 124,29
|
-1,00%
|
| BAM |
EUR 2,58
|
+0,08%
|
| Bayer |
EUR 64,07
|
+0,29%
|
| Bekaert |
EUR 35,54
|
-0,38%
|
| BEL 20 |
EUR 3.923,19
|
+0,67%
|
| Berkshire Hathaway |
USD 457.154,57
|
-0,24%
|
| BESI |
EUR 53,20
|
+1,73%
|
| BMW |
EUR 78,21
|
-0,05%
|
| BNP Paribas |
EUR 53,32
|
+0,57%
|
| Boskalis |
EUR 32,66
|
-0,06%
|
| BP |
GBP 416,97
|
+1,08%
|
| Brent Future |
USD 110,54
|
+1,12%
|
| BRIC 40 |
EUR 2.400,20
|
+2,54%
|
| Bund Future |
EUR 153,94
|
0,00%
|
| CAC 40 |
EUR 6.300,21
|
+0,25%
|
| Carrefour |
EUR 19,14
|
-1,49%
|
| Corbion |
EUR 31,67
|
+1,34%
|
| DAX |
EUR 14.049,64
|
+0,90%
|
| Deutsche Bank |
EUR 9,40
|
-1,49%
|
| Dow Jones |
USD 31.241,98
|
-0,08%
|
| DSM |
EUR 137,12
|
+0,03%
|
| Ebay |
USD 44,42
|
-0,93%
|
| Ebusco |
EUR 24,20
|
-1,34%
|
| ENGIE (GDF Suez) |
EUR 12,63
|
+1,41%
|
| EUR/AUD |
AUD 1,50
|
0,00%
|
| EUR/CHF |
CHF 1,03
|
+0,01%
|
| EUR/GBP |
GBP 0,85
|
-0,27%
|
| EUR/JPY |
JPY 135,08
|
-0,23%
|
| EUR/NOK |
NOK 10,28
|
+0,32%
|
| EUR/USD |
USD 1,06
|
-0,32%
|
| EURO STOXX 50 |
EUR 3.667,16
|
+0,65%
|
| European Banks |
EUR 131,22
|
+0,24%
|
USD 193,56
|
+0,95%
| |
| Flow Traders |
EUR 29,28
|
+0,74%
|
| Fugro |
EUR 13,34
|
-0,17%
|
| Galapagos |
EUR 53,15
|
-0,30%
|
| GBL |
EUR 84,41
|
+0,76%
|
| GBP/USD |
USD 1,25
|
-0,05%
|
| Genmab |
DKK 2.172,35
|
+1,30%
|
| Goud |
USD 1.844,76
|
+0,03%
|
| Hang Seng (China) |
HKD 20.378,57
|
-0,63%
|
| Heineken |
EUR 89,72
|
+0,95%
|
| Henkel |
EUR 61,74
|
+0,79%
|
| HSCEI (China) |
HKD 7.000,03
|
-0,78%
|
| IBEX 35 |
EUR 8.455,05
|
+1,10%
|
| IMCD |
EUR 136,72
|
+2,94%
|
| ING |
EUR 9,54
|
+0,51%
|
| Italy BTP Future |
EUR 128,49
|
-0,47%
|
| Just Eat Takeaway |
EUR 19,99
|
+1,53%
|
| KBC |
EUR 56,36
|
+0,41%
|
| KPN |
EUR 3,40
|
+1,70%
|
| LVMH |
EUR 556,32
|
-2,03%
|
| Microsoft |
USD 252,45
|
-0,49%
|
| NASDAQ-100 |
USD 11.808,22
|
-0,52%
|
| Natural Gas Future |
USD 8,20
|
-0,95%
|
| Nikkei 225 |
JPY 26.711,59
|
+1,09%
|
| NN Group |
EUR 46,67
|
+1,05%
|
| Nokia |
EUR 4,65
|
+0,29%
|
| OCI |
EUR 37,32
|
-0,61%
|
| Palladium |
USD 1.965,03
|
-2,93%
|
| Pharming |
EUR 0,78
|
+2,34%
|
| Philips |
EUR 23,49
|
+1,01%
|
| Platina |
USD 960,37
|
-1,38%
|
| Post NL |
EUR 3,13
|
+8,17%
|
| Prosus |
EUR 45,27
|
+0,05%
|
| Proximus |
EUR 16,20
|
+0,93%
|
| Randstad |
EUR 50,90
|
+1,29%
|
| RELX (Reed Elsevier) |
EUR 26,87
|
+1,89%
|
| Ryan Air |
GBP 1.217,52
|
+1,07%
|
| S&P 500 |
USD 3.900,86
|
-0,11%
|
| Sanofi |
EUR 102,32
|
+2,34%
|
| SBM Offshore |
EUR 14,59
|
+0,88%
|
| Severn Trent |
GBP 3.111,02
|
+1,19%
|
| Shell |
EUR 27,60
|
+0,49%
|
| Siemens |
EUR 115,43
|
+2,44%
|
| Signify |
EUR 35,58
|
+2,72%
|
| Solvay |
EUR 88,64
|
+0,80%
|
| T-Bond Future 30y |
USD 141,76
|
0,00%
|
| T-Note Future 10y |
USD 120,14
|
0,00%
|
| Tesla |
USD 663,78
|
-6,70%
|
| TomTom |
EUR 8,43
|
+1,49%
|
| Total |
EUR 51,65
|
+0,52%
|
| UCB |
EUR 86,82
|
-2,05%
|
| Umicore |
EUR 40,53
|
+1,54%
|
| Unibail-Rodamco |
EUR 66,00
|
+3,08%
|
| Unilever |
EUR 41,49
|
+2,04%
|
| USD/JPY |
JPY 127,89
|
+0,06%
|
| Vodafone |
GBP 120,98
|
+2,06%
|
| Volkswagen |
EUR 146,22
|
+0,59%
|
| Vopak |
EUR 25,64
|
+1,58%
|
| Wereldhave |
EUR 14,98
|
+1,89%
|
| Wolters Kluwer |
EUR 93,17
|
+1,95%
|
| WTI Future |
USD 110,71
|
+1,36%
|
| Zalando |
EUR 36,53
|
-0,22%
|
| Zilver |
USD 21,76
|
-1,26%
|