Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 34.48
|
+0.97%
|
| Aalberts |
EUR 40.63
|
+1.77%
|
| AB InBev |
EUR 70.79
|
+0.95%
|
| ABN AMRO |
EUR 15.85
|
+0.26%
|
| Adidas |
EUR 309.11
|
-0.85%
|
| Adyen |
EUR 837.62
|
+2.82%
|
| Aegon |
EUR 3.85
|
+0.41%
|
| AEX |
EUR 612.59
|
+0.58%
|
| Ageas |
EUR 51.64
|
+0.38%
|
| Agfa-Gevaert |
EUR 4.62
|
-0.18%
|
| Ahold Delhaize |
EUR 22.50
|
+2.10%
|
| Air France-KLM |
EUR 8.99
|
-0.31%
|
| Akzo Nobel |
EUR 87.51
|
+0.88%
|
| Alibaba |
USD 213.76
|
-2.50%
|
| Alphabet (Google C) |
USD 1,467.68
|
-1.30%
|
| Altice |
EUR 6.19
|
-0.63%
|
| Amazon.com |
USD 1,862.60
|
-1.20%
|
| AMG |
EUR 21.91
|
+1.51%
|
| AMX |
EUR 938.57
|
+0.82%
|
| Aperam |
EUR 26.82
|
+1.71%
|
| Apple |
USD 318.11
|
-0.32%
|
| Arcadis |
EUR 20.98
|
-0.63%
|
| Arcelor Mittal |
EUR 13.96
|
-1.21%
|
| Argenx |
EUR 133.33
|
-1.98%
|
| ASMI |
EUR 124.12
|
+2.48%
|
| ASML |
EUR 267.12
|
+0.68%
|
| AstraZeneca |
GBP 7,665.20
|
+0.41%
|
| Baidu ADR |
USD 130.26
|
-3.16%
|
| BAM |
EUR 2.61
|
+1.66%
|
| Bayer |
EUR 75.53
|
-2.79%
|
| Bekaert |
EUR 24.33
|
-0.94%
|
| BEL 20 |
EUR 4,005.78
|
+0.63%
|
| Berkshire Hathaway |
USD 340,187.42
|
-0.98%
|
| BESI |
EUR 39.21
|
+2.55%
|
| BME |
EUR 34.99
|
0.00%
|
| BMW |
EUR 68.39
|
-1.51%
|
| BNP Paribas |
EUR 49.94
|
-0.08%
|
| Boskalis |
EUR 22.09
|
-0.39%
|
| BP |
GBP 486.24
|
+1.08%
|
| Brent Future |
USD 60.92
|
-1.86%
|
| BRIC 40 |
EUR 3,405.68
|
+0.13%
|
| Bund Future |
EUR 173.50
|
+0.30%
|
| CAC 40 |
EUR 6,000.57
|
-0.18%
|
| Carrefour |
EUR 15.34
|
+5.17%
|
| Cisco |
USD 48.94
|
-0.19%
|
| Commerzbank |
EUR 5.14
|
+0.10%
|
| Corbion |
EUR 29.60
|
+1.02%
|
| DAX |
EUR 13,524.52
|
+0.28%
|
| Deutsche Bank |
EUR 7.85
|
+1.60%
|
| Dow Jones |
USD 28,992.74
|
-0.57%
|
| DSM |
EUR 112.67
|
+1.52%
|
| E.ON |
EUR 10.49
|
+1.41%
|
| Ebay |
USD 35.55
|
-0.60%
|
| ENGIE (GDF Suez) |
EUR 15.70
|
+1.39%
|
| EUR/AUD |
AUD 1.62
|
+0.05%
|
| EUR/CHF |
CHF 1.07
|
-0.07%
|
| EUR/GBP |
GBP 0.84
|
+0.08%
|
| EUR/JPY |
JPY 120.58
|
-0.44%
|
| EUR/NOK |
NOK 9.99
|
+0.35%
|
| EUR/USD |
USD 1.10
|
-0.25%
|
| EURO STOXX 50 |
EUR 3,766.46
|
+0.14%
|
| European Banks |
EUR 139.61
|
+0.43%
|
| Exxon Mobil |
USD 66.56
|
-0.73%
|
USD 218.09
|
-0.74%
| |
| Flow Traders |
EUR 20.68
|
+0.31%
|
| Fugro |
EUR 9.62
|
+1.34%
|
| Galapagos |
EUR 213.39
|
+0.89%
|
| GBL |
EUR 95.53
|
+0.40%
|
| GBP/USD |
USD 1.31
|
-0.34%
|
| Genmab |
DKK 1,536.20
|
-0.21%
|
| Goud |
USD 1,572.08
|
+0.60%
|
| Hang Seng (China) |
HKD 27,711.89
|
0.00%
|
| Heineken |
EUR 100.16
|
-0.48%
|
| Henkel |
EUR 95.96
|
+2.13%
|
| HSCEI (China) |
HKD 10,892.41
|
0.00%
|
| IBEX 35 |
EUR 9,580.09
|
+0.46%
|
| IMCD |
EUR 79.13
|
+1.56%
|
| ING |
EUR 10.09
|
-0.92%
|
| Italië Obligatiefuture (10jr) |
EUR 144.60
|
+0.12%
|
| KBC |
EUR 68.45
|
+0.67%
|
| Kloeckner & Co SE |
EUR 5.63
|
-1.46%
|
| KPN |
EUR 2.72
|
-0.55%
|
| LVMH |
EUR 415.41
|
+0.70%
|
| Microsoft |
USD 165.01
|
-0.98%
|
| NASDAQ-100 |
USD 9,143.46
|
-0.79%
|
| Natural Gas Future |
USD 1.92
|
-2.96%
|
| Nestle |
CHF 109.30
|
+1.02%
|
| Netflix |
USD 353.72
|
+1.20%
|
| Nikkei 225 |
JPY 23,673.66
|
-0.70%
|
| NN Group |
EUR 32.45
|
+0.57%
|
| Nokia |
EUR 3.72
|
+0.56%
|
| Nvidia |
USD 250.59
|
-0.85%
|
| OCI |
EUR 16.15
|
-4.47%
|
| Palladium |
USD 2,418.43
|
-1.00%
|
| Peugeot |
EUR 19.24
|
+0.62%
|
| Pharming |
EUR 1.45
|
+3.37%
|
| Philips |
EUR 45.33
|
+0.69%
|
| Platina |
USD 1,010.21
|
+0.32%
|
| Post NL |
EUR 1.77
|
+0.18%
|
| Prosus |
EUR 68.75
|
+1.26%
|
| Proximus |
EUR 25.80
|
+0.60%
|
| PSI 20 (Portugal) |
EUR 5,284.12
|
+0.95%
|
| Randstad |
EUR 54.02
|
+0.35%
|
| RELX (Reed Elsevier) |
EUR 24.54
|
+1.90%
|
| Royal Dutch Shell |
EUR 26.02
|
+0.07%
|
| Ryan Air |
EUR 15.22
|
+0.18%
|
| S&P 500 |
USD 3,297.80
|
-0.88%
|
| Salzgitter AG |
EUR 15.42
|
+1.44%
|
| Sanofi |
EUR 89.16
|
-0.10%
|
| SBM Offshore |
EUR 15.88
|
-1.11%
|
| Severn Trent |
GBP 2,616.62
|
+2.37%
|
| Siemens |
EUR 117.37
|
+1.30%
|
| Signify |
EUR 29.15
|
+1.52%
|
| Société Générale |
EUR 30.22
|
+0.15%
|
| Solvay |
EUR 95.17
|
+1.04%
|
| T-Bond Future (30 jaars) |
USD 160.55
|
+0.57%
|
| T-Note Future (10 jaars) |
USD 130.26
|
+0.29%
|
| Takeaway.com |
EUR 84.80
|
-1.37%
|
| Tesla |
USD 564.80
|
-1.28%
|
| TomTom |
EUR 10.12
|
+0.13%
|
| Total |
EUR 47.35
|
+0.09%
|
| UCB |
EUR 82.32
|
+0.35%
|
| Umicore |
EUR 43.04
|
+2.89%
|
| Unibail-Rodamco |
EUR 131.08
|
+0.21%
|
| Unilever |
EUR 51.99
|
+2.08%
|
| USD/JPY |
JPY 109.34
|
-0.19%
|
| Vivendi |
EUR 24.88
|
-0.45%
|
| Vodafone |
GBP 158.19
|
+1.72%
|
| Volkswagen |
EUR 176.81
|
-0.68%
|
| Vopak |
EUR 48.65
|
+0.17%
|
| Wereldhave |
EUR 18.25
|
+1.42%
|
| Wirecard |
EUR 140.54
|
+4.77%
|
| Wolters Kluwer |
EUR 69.17
|
+0.92%
|
| WTI Future |
USD 54.45
|
-2.14%
|
| Zalando |
EUR 46.11
|
+1.22%
|
| Zilver |
USD 18.15
|
+1.85%
|