Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 40.69
|
+0.85%
|
| Aalberts |
EUR 47.68
|
-0.20%
|
| AB InBev |
EUR 48.30
|
+0.02%
|
| ABN AMRO |
EUR 12.81
|
+1.78%
|
| Adidas |
EUR 276.39
|
+0.99%
|
| Adyen |
EUR 2,666.25
|
-1.08%
|
| Aegon |
EUR 4.50
|
+1.31%
|
| AEX |
EUR 815.11
|
+0.46%
|
| Ageas |
EUR 42.25
|
+2.11%
|
| Agfa-Gevaert |
EUR 3.84
|
+1.40%
|
| Ahold Delhaize |
EUR 28.12
|
+0.28%
|
| Air France-KLM |
EUR 3.95
|
-2.23%
|
| Akzo Nobel |
EUR 95.41
|
+1.82%
|
| Alibaba |
USD 177.89
|
+0.18%
|
| Alphabet (Google C) |
USD 2,773.21
|
-2.93%
|
| Amazon.com |
USD 3,334.26
|
-2.97%
|
| AMG |
EUR 28.57
|
+0.06%
|
| AMX |
EUR 1,067.57
|
+0.30%
|
| Aperam |
EUR 48.47
|
+1.28%
|
| Apple |
USD 147.81
|
-0.62%
|
| Arcadis |
EUR 46.70
|
+0.04%
|
| Arcelor Mittal |
EUR 27.36
|
+0.91%
|
| Argenx |
EUR 251.15
|
-1.25%
|
| ASMI |
EUR 354.08
|
+2.77%
|
| ASML |
EUR 684.56
|
+1.93%
|
| AstraZeneca |
GBP 9,017.57
|
+1.86%
|
| Baidu ADR |
USD 177.87
|
-1.63%
|
| BAM |
EUR 2.61
|
-2.20%
|
| Bayer |
EUR 47.83
|
+0.42%
|
| Bekaert |
EUR 36.70
|
+1.27%
|
| BEL 20 |
EUR 4,222.52
|
+0.53%
|
| Berkshire Hathaway |
USD 435,845.07
|
+0.82%
|
| BESI |
EUR 71.54
|
+1.81%
|
| BMW |
EUR 85.85
|
+1.90%
|
| BNP Paribas |
EUR 57.72
|
+0.05%
|
| Boskalis |
EUR 25.68
|
-0.63%
|
| BP |
GBP 356.70
|
-0.01%
|
| Brent Future |
USD 85.84
|
+1.19%
|
| BRIC 40 |
EUR 3,428.96
|
+0.18%
|
| Bund Future |
EUR 168.51
|
+0.30%
|
| CAC 40 |
EUR 6,755.56
|
+0.54%
|
| Carrefour |
EUR 15.29
|
-0.34%
|
| Commerzbank |
EUR 6.41
|
+0.47%
|
| Corbion |
EUR 40.70
|
+0.90%
|
| DAX |
EUR 15,574.26
|
+0.42%
|
| Deutsche Bank |
EUR 11.65
|
+0.48%
|
| Dow Jones |
USD 35,673.34
|
+0.18%
|
| DSM |
EUR 185.88
|
+1.01%
|
| Ebay |
USD 80.73
|
+5.69%
|
| ENGIE (GDF Suez) |
EUR 12.18
|
+0.38%
|
| EUR/AUD |
AUD 1.56
|
+0.12%
|
| EUR/CHF |
CHF 1.07
|
-0.08%
|
| EUR/GBP |
GBP 6.87
|
+2.24%
|
| EUR/JPY |
JPY 132.13
|
-0.33%
|
| EUR/NOK |
NOK 9.74
|
+0.12%
|
| EUR/USD |
USD 1.16
|
+0.18%
|
| EURO STOXX 50 |
EUR 4,200.52
|
+0.68%
|
| European Banks |
EUR 148.66
|
+0.26%
|
USD 324.80
|
-5.11%
| |
| Flow Traders |
EUR 35.59
|
-0.22%
|
| Fugro |
EUR 8.63
|
-0.21%
|
| Galapagos |
EUR 43.92
|
-0.85%
|
| GBL |
EUR 99.64
|
+1.20%
|
| GBP/USD |
USD 1.38
|
-0.20%
|
| Genmab |
DKK 2,994.55
|
+1.31%
|
| Goud |
USD 1,794.18
|
+0.52%
|
| Hang Seng (China) |
HKD 26,049.81
|
-0.06%
|
| Heineken |
EUR 92.08
|
+0.54%
|
| Henkel |
EUR 77.40
|
+0.87%
|
| HSCEI (China) |
HKD 9,327.11
|
+0.14%
|
| IBEX 35 |
EUR 8,939.73
|
-0.36%
|
| IMCD |
EUR 188.87
|
+2.39%
|
| ING |
EUR 13.14
|
+0.10%
|
| Italy BTP Future |
EUR 151.09
|
+0.20%
|
| Just Eat Takeaway |
EUR 68.21
|
-3.97%
|
| KBC |
EUR 80.49
|
+0.43%
|
| KPN |
EUR 2.73
|
-0.35%
|
| LVMH |
EUR 667.80
|
+1.33%
|
| Microsoft |
USD 309.05
|
-0.62%
|
| NASDAQ-100 |
USD 15,354.27
|
-0.91%
|
| Natural Gas Future |
USD 5.35
|
+1.73%
|
| Nestle |
CHF 117.41
|
+0.04%
|
| Nikkei 225 |
JPY 28,754.20
|
+0.42%
|
| NN Group |
EUR 46.15
|
+1.44%
|
| Nokia |
EUR 5.16
|
+0.04%
|
| OCI |
EUR 25.11
|
+0.56%
|
| Palladium |
USD 2,026.19
|
+0.45%
|
| Pharming |
EUR 0.83
|
-1.53%
|
| Philips |
EUR 41.03
|
+0.75%
|
| Platina |
USD 1,045.46
|
-1.06%
|
| Post NL |
EUR 3.88
|
-0.33%
|
| Prosus |
EUR 79.19
|
+0.46%
|
| Proximus |
EUR 17.57
|
+0.80%
|
| Randstad |
EUR 63.19
|
-0.52%
|
| RELX (Reed Elsevier) |
EUR 26.92
|
-0.89%
|
| Royal Dutch Shell |
EUR 20.78
|
-0.71%
|
| Ryan Air |
EUR 16.04
|
-0.10%
|
| S&P 500 |
USD 4,547.36
|
-0.12%
|
| Sanofi |
EUR 85.27
|
+1.42%
|
| SBM Offshore |
EUR 14.30
|
-0.13%
|
| Severn Trent |
GBP 2,665.67
|
+1.01%
|
| Siemens |
EUR 139.71
|
+0.72%
|
| Signify |
EUR 43.57
|
+1.08%
|
| Solvay |
EUR 104.43
|
+0.93%
|
| T-Bond Future 30y |
USD 159.94
|
0.00%
|
| T-Note Future 10y |
USD 130.44
|
+0.18%
|
| Tesla |
USD 909.28
|
+1.70%
|
| TomTom |
EUR 7.63
|
-0.90%
|
| Total |
EUR 43.82
|
-0.96%
|
| UCB |
EUR 101.90
|
+0.75%
|
| Umicore |
EUR 50.26
|
+0.41%
|
| Unibail-Rodamco |
EUR 65.90
|
+3.78%
|
| Unilever |
EUR 46.14
|
+0.52%
|
| USD/JPY |
JPY 113.49
|
-0.51%
|
| Vodafone |
GBP 113.01
|
+0.03%
|
| Volkswagen |
EUR 195.69
|
+2.12%
|
| Vopak |
EUR 35.06
|
+0.16%
|
| Wereldhave |
EUR 13.56
|
+5.50%
|
| Wolters Kluwer |
EUR 93.18
|
-0.08%
|
| WTI Future |
USD 84.10
|
+1.67%
|
| Zalando |
EUR 80.27
|
-1.50%
|
| Zilver |
USD 24.35
|
+0.69%
|