Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,62 | -0,86% |
| AB InBev | EUR 58,06 | +0,05% |
| ABN AMRO | EUR 20,09 | +0,45% |
| Adidas | EUR 224,02 | -0,05% |
| Adyen | EUR 1.533,37 | +0,94% |
| Aegon | EUR 6,14 | +0,02% |
| AEX | EUR 918,41 | +0,56% |
| Ageas | EUR 55,31 | +0,29% |
| Agfa-Gevaert | EUR 0,93 | -1,41% |
| Ahold Delhaize | EUR 33,87 | -0,56% |
| Air France-KLM | EUR 9,93 | -1,96% |
| Airbus | EUR 171,22 | -0,79% |
| Akzo Nobel | EUR 61,78 | -0,01% |
| Alfen | EUR 13,90 | +1,24% |
| Alibaba | USD 146,31 | +2,96% |
| Allianz | EUR 357,12 | -0,42% |
| Alphabet (Google C) | USD 163,69 | +0,36% |
| ALSTOM | EUR 25,06 | -1,50% |
| Amazon.com | USD 193,62 | +0,38% |
| AMD | USD 104,23 | +0,64% |
| AMG Critical Materials | EUR 17,69 | -1,34% |
| AMX | EUR 878,14 | -0,43% |
| Aperam | EUR 32,87 | +0,43% |
| Apple | USD 213,41 | +0,24% |
| Arcadis | EUR 47,08 | -0,34% |
| Arcelor Mittal | EUR 30,03 | +1,15% |
| Argenx | EUR 570,63 | -0,07% |
| Arm Holdings | USD 120,25 | +0,34% |
| ASMI | EUR 454,02 | +0,62% |
| ASML | EUR 670,02 | +0,43% |
| ASR | EUR 53,28 | +0,11% |
| Baidu ADR | USD 102,16 | -0,12% |
| BAM | EUR 5,31 | -0,28% |
| Barrick Gold | USD 19,37 | +0,08% |
| BASF | EUR 51,96 | -1,85% |
| Basic-Fit | EUR 18,56 | -2,47% |
| Bayer | EUR 24,21 | -2,37% |
| Bekaert | EUR 36,50 | -0,33% |
| BEL 20 | EUR 4.497,59 | -0,24% |
| Berkshire Hathaway - B | USD 526,18 | +0,55% |
| BESI | EUR 107,37 | +0,83% |
| BioNTech | USD 98,95 | -0,01% |
| BMW | EUR 83,40 | -2,02% |
| BNP Paribas | EUR 80,59 | +0,29% |
| Boeing | USD 162,79 | +0,69% |
| Booking | USD 4.489,06 | +0,22% |
| BPOST | EUR 1,53 | -5,86% |
| Brent Future | USD 70,59 | +0,18% |
| Brunel | EUR 10,62 | +0,38% |
| Bund Future | EUR 128,09 | +0,09% |
| CAC 40 | EUR 8.131,67 | +0,36% |
| Cameco | USD 43,21 | +0,44% |
| CANCOM | EUR 28,38 | +0,78% |
| Carrefour | EUR 13,19 | +0,46% |
| Coca Cola | USD 69,12 | -0,42% |
| Colruyt | EUR 37,92 | -0,79% |
| Commerzbank | EUR 24,69 | -1,00% |
| Corbion | EUR 20,83 | -1,23% |
| D'Ieteren | EUR 164,25 | +0,29% |
| Danone | EUR 71,27 | +0,56% |
| DAX | EUR 23.266,78 | -0,35% |
| Deutsche Bank | EUR 22,62 | -0,88% |
| Deutsche Börse | EUR 273,12 | +0,50% |
| Deutsche Telekom | EUR 33,78 | -0,19% |
| DHL Group | EUR 42,84 | -0,23% |
| Dow Jones | USD 41.613,70 | +0,17% |
| DSM-Firmenich | EUR 94,86 | -1,04% |
| Dutch TTF Natural Gas Future | EUR 42,49 | +4,64% |
| E.ON AG | EUR 13,15 | +1,51% |
| Engie | EUR 17,28 | +0,16% |
| EUR/AUD | AUD 1,74 | +0,10% |
| EUR/CHF | CHF 0,96 | -0,18% |
| EUR/GBP | GBP 0,84 | -0,20% |
| EUR/JPY | JPY 163,53 | +0,01% |
| EUR/NOK | NOK 11,53 | -0,13% |
| EUR/USD | USD 1,09 | -0,31% |
| EURO STOXX 50 | EUR 5.491,39 | +0,21% |
| European Banks | EUR 271,16 | -0,03% |
| EXOR | EUR 89,57 | -0,67% |
| Exxon Mobil | USD 113,53 | -0,15% |
| Fastned | EUR 20,12 | +0,81% |
| Flow Traders | EUR 26,90 | -0,96% |
| Fugro | EUR 14,58 | +1,04% |
| Galapagos | EUR 23,77 | -0,08% |
| GBL | EUR 69,68 | +0,51% |
| GBP/USD | USD 1,30 | -0,17% |
| Genmab | DKK 1.379,07 | -0,90% |
| Goud | USD 3.039,64 | +0,16% |
| HeidelbergCement | EUR 177,62 | +1,95% |
| Heijmans | EUR 39,37 | -0,13% |
| Heineken | EUR 78,16 | +0,10% |
| Henkel AG & Co | EUR 74,50 | -1,38% |
| IBEX 35 | EUR 13.349,88 | +0,02% |
| IMCD | EUR 130,07 | -0,95% |
| Infineon | EUR 35,36 | +0,18% |
| ING | EUR 18,70 | -0,21% |
| Italy BTP Future | EUR 117,04 | +0,07% |
| JD.com | USD 45,63 | +1,34% |
| JDE Peet's | EUR 18,97 | +1,99% |
| Just Eat Takeaway | EUR 19,48 | +0,04% |
| KBC | EUR 87,01 | +0,27% |
| KBC Ancora | EUR 57,72 | +0,52% |
| KPN | EUR 3,84 | +0,82% |
| L'Oreal | EUR 363,77 | +0,87% |
| Lotus Bakeries | EUR 8.432,72 | +0,09% |
| Lufthansa | EUR 7,69 | -0,88% |
| LVMH | EUR 606,22 | -0,71% |
| Meta | USD 584,90 | +0,60% |
| Microsoft | USD 384,69 | +0,29% |
| NASDAQ-100 | USD 19.552,51 | +0,42% |
| Nestle | CHF 89,36 | -1,67% |
| Netflix | USD 934,62 | +0,49% |
| NN Group | EUR 50,70 | +0,33% |
| Nokia | EUR 4,98 | +0,39% |
| Novartis | CHF 98,22 | -0,69% |
| Novo Nordisk | DKK 549,20 | -0,40% |
| Nvidia | USD 116,75 | +1,20% |
| NXP | USD 207,74 | +0,52% |
| OCI | EUR 10,94 | -0,91% |
| Palantir Technologies | USD 84,59 | +0,82% |
| Palladium | USD 964,11 | -0,09% |
| PayPal | USD 69,13 | +0,45% |
| Pfizer | USD 26,36 | +0,12% |
| Pharming | EUR 0,81 | -0,19% |
| Philips | EUR 24,17 | +0,18% |
| Platina | USD 988,17 | -0,73% |
| Porsche AG | EUR 53,91 | -0,33% |
| Porsche Automobil Holding | EUR 38,59 | -1,70% |
| Post NL | EUR 1,03 | -0,64% |
| Prosus | EUR 46,13 | +2,63% |
| Proximus | EUR 6,72 | -1,98% |
| Randstad | EUR 43,21 | -0,87% |
| RELX (Reed Elsevier) | EUR 44,79 | +0,04% |
| Rheinmetall | EUR 1.382,57 | -3,49% |
| Roche | CHF 322,95 | -0,88% |
| RWE | EUR 33,28 | -0,03% |
| S&P 500 | USD 5.629,20 | +0,49% |
| Sanofi | EUR 108,54 | +0,72% |
| SAP | EUR 246,02 | -0,26% |
| SBM Offshore | EUR 20,32 | +0,03% |
| Shell | EUR 32,64 | +0,76% |
| Siemens | EUR 238,37 | +0,66% |
| Signify | EUR 21,18 | -0,03% |
| Sofina | EUR 234,25 | +0,43% |
| Spotify | USD 574,14 | +0,90% |
| T-Bond Future 30y | USD 117,05 | -0,12% |
| T-Note Future 10y | USD 110,66 | -0,08% |
| Taiwan Semiconductor | USD 172,36 | -0,41% |
| Tesla | USD 232,24 | +3,34% |
| TomTom | EUR 4,99 | -0,86% |
| Total | EUR 58,21 | +0,43% |
| UCB | EUR 181,37 | -0,82% |
| Umicore | EUR 9,27 | -3,01% |
| Unibail-Rodamco | EUR 75,72 | -0,35% |
| Unilever | EUR 53,89 | +0,01% |
| Universal Music Group | EUR 25,62 | +0,59% |
| US Natural Gas Future | USD 4,24 | +4,32% |
| USD/JPY | JPY 149,81 | +0,36% |
| Van Lanschot Kempen | EUR 48,37 | +0,52% |
| Vivendi | EUR 2,74 | -0,37% |
| Volkswagen | EUR 107,94 | -0,37% |
| Vopak | EUR 39,76 | -0,26% |
| Wereldhave | EUR 15,64 | +0,32% |
| Wolters Kluwer | EUR 141,39 | -0,07% |
| WTI Future | USD 66,78 | +0,31% |
| Zilver | USD 33,96 | -0,21% |