Markt
Onderliggende | Referentiekoers | Verschil |
---|---|---|
Aalberts | EUR 44,74 | +0,68% |
AB InBev | EUR 56,46 | +0,23% |
ABN AMRO | EUR 15,89 | +1,99% |
Adidas | EUR 206,72 | +1,10% |
Adyen | EUR 1.573,97 | +0,09% |
Aegon | EUR 5,67 | +0,50% |
AEX | EUR 882,75 | +0,34% |
Ageas | EUR 42,95 | +0,02% |
Agfa-Gevaert | EUR 1,35 | +1,37% |
Ahold Delhaize | EUR 27,71 | +0,44% |
Air France-KLM | EUR 10,36 | +1,51% |
Akzo Nobel | EUR 69,34 | -1,03% |
AMG Critical Materials | EUR 21,05 | +1,89% |
AMX | EUR 931,57 | +0,34% |
Aperam | EUR 29,38 | +0,41% |
Apple | USD 171,44 | -1,12% |
Arcadis | EUR 56,92 | +0,18% |
Arcelor Mittal | EUR 25,51 | -0,02% |
Argenx | EUR 365,73 | -0,71% |
ASMI | EUR 566,72 | -0,96% |
ASML | EUR 892,22 | -0,25% |
ASR | EUR 45,35 | +1,25% |
AstraZeneca | GBP 10.690,02 | -0,39% |
BAM | EUR 3,51 | -0,51% |
Bayer | EUR 28,40 | -0,21% |
Bekaert | EUR 47,86 | +1,10% |
BEL 20 | EUR 3.845,65 | +0,33% |
BESI | EUR 141,87 | -1,60% |
BioNTech | USD 92,32 | -0,77% |
BMW | EUR 106,82 | +0,36% |
BNP Paribas | EUR 65,88 | +1,93% |
Brent Future | USD 87,01 | +1,52% |
Bund Future | EUR 133,32 | -0,06% |
CAC 40 | EUR 8.214,15 | +0,10% |
Carrefour | EUR 15,86 | -1,31% |
Commerzbank | EUR 12,72 | -0,24% |
Corbion | EUR 19,97 | +0,96% |
DAX | EUR 18.509,48 | +0,16% |
Deutsche Bank | EUR 14,57 | -0,64% |
Dow Jones | USD 39.756,38 | -0,02% |
DSM-Firmenich | EUR 105,64 | -0,25% |
Dutch TTF Natural Gas Future | EUR 27,49 | -0,69% |
Ebusco | EUR 3,41 | +5,33% |
ENGIE (GDF Suez) | EUR 15,52 | -0,69% |
EUR/AUD | AUD 1,66 | -0,15% |
EUR/CHF | CHF 0,97 | -0,50% |
EUR/GBP | GBP 0,85 | -0,20% |
EUR/JPY | JPY 163,28 | -0,32% |
EUR/NOK | NOK 11,72 | +0,31% |
EUR/USD | USD 1,08 | -0,24% |
EURO STOXX 50 | EUR 5.085,54 | +0,07% |
European Banks | EUR 190,17 | +0,81% |
Flow Traders | EUR 18,37 | +1,33% |
Fugro | EUR 22,67 | +0,62% |
Galapagos | EUR 29,59 | -1,92% |
GBL | EUR 70,13 | +0,20% |
GBP/USD | USD 1,26 | +0,01% |
Genmab | DKK 2.083,35 | 0,00% |
Goud | USD 2.234,56 | +1,90% |
Heineken | EUR 89,52 | -0,25% |
Henkel | EUR 74,66 | -0,24% |
IBEX 35 | EUR 11.070,07 | -0,37% |
IMCD | EUR 164,22 | +0,24% |
ING | EUR 15,30 | +2,10% |
Italy BTP Future | EUR 118,85 | -0,54% |
Just Eat Takeaway | EUR 13,82 | -0,62% |
KBC | EUR 69,54 | +0,43% |
KPN | EUR 3,49 | +0,99% |
LVMH | EUR 835,62 | +0,74% |
NASDAQ-100 | USD 18.241,76 | -0,16% |
Nikkei 225 | JPY 40.397,59 | -0,65% |
NN Group | EUR 42,88 | +1,30% |
Nokia | EUR 3,31 | -1,10% |
OCI | EUR 25,48 | -0,39% |
Palladium | USD 1.019,77 | +3,10% |
Pharming | EUR 1,04 | +1,59% |
Philips | EUR 18,61 | -0,94% |
Platina | USD 912,20 | +1,66% |
Post NL | EUR 1,28 | +1,48% |
Prosus | EUR 29,10 | +1,31% |
Proximus | EUR 7,55 | +0,88% |
Randstad | EUR 48,96 | -5,48% |
RELX (Reed Elsevier) | EUR 40,26 | +0,52% |
Ryan Air | GBP 1.808,02 | -0,22% |
S&P 500 | USD 5.245,61 | -0,06% |
Sanofi | EUR 91,15 | -0,73% |
SBM Offshore | EUR 14,83 | +1,44% |
Shell | EUR 31,01 | +0,86% |
Siemens | EUR 176,67 | -0,10% |
Signify | EUR 28,68 | +1,24% |
T-Bond Future 30y | USD 120,26 | -0,05% |
T-Note Future 10y | USD 110,74 | -0,16% |
TomTom | EUR 7,44 | +0,34% |
Total | EUR 63,59 | +0,73% |
UCB | EUR 114,27 | +0,22% |
Umicore | EUR 20,01 | -0,87% |
Unibail-Rodamco | EUR 74,66 | -0,21% |
Unilever | EUR 46,54 | +0,53% |
US Natural Gas Future | USD 1,77 | +2,16% |
USD/JPY | JPY 151,42 | +0,07% |
Vivendi | EUR 10,09 | +0,35% |
Volkswagen | EUR 122,64 | +0,92% |
Vopak | EUR 35,83 | +1,42% |
Wereldhave | EUR 14,52 | +2,26% |
Wolters Kluwer | EUR 145,51 | +0,10% |
WTI Future | USD 83,15 | +1,73% |
Zilver | USD 25,00 | +1,55% |