Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 34.94
|
0.00%
|
| Aalberts |
EUR 52.28
|
0.00%
|
| AB InBev |
EUR 52.37
|
0.00%
|
| ABN AMRO |
EUR 9.97
|
0.00%
|
| Adidas |
EUR 322.89
|
0.00%
|
| Adyen |
EUR 2,319.03
|
0.00%
|
| Aegon |
EUR 3.62
|
0.00%
|
| AEX |
EUR 762.49
|
0.00%
|
| Ageas |
EUR 45.10
|
0.00%
|
| Agfa-Gevaert |
EUR 4.23
|
0.00%
|
| Ahold Delhaize |
EUR 26.57
|
0.00%
|
| Air France-KLM |
EUR 4.03
|
0.00%
|
| Akzo Nobel |
EUR 103.64
|
0.00%
|
| Alibaba |
USD 197.04
|
0.00%
|
| Alphabet (Google C) |
USD 2,725.15
|
0.00%
|
| Amazon.com |
USD 3,366.65
|
0.00%
|
| AMG |
EUR 26.41
|
0.00%
|
| AMX |
EUR 1,059.24
|
0.00%
|
| Aperam |
EUR 52.71
|
0.00%
|
| Apple |
USD 146.48
|
0.00%
|
| Arcadis |
EUR 37.44
|
0.00%
|
| Arcelor Mittal |
EUR 29.33
|
0.00%
|
| Argenx |
EUR 261.76
|
0.00%
|
| ASMI |
EUR 305.36
|
0.00%
|
| ASML |
EUR 655.05
|
0.00%
|
| AstraZeneca |
GBP 8,304.33
|
0.00%
|
| Baidu ADR |
USD 164.19
|
0.00%
|
| BAM |
EUR 2.37
|
0.00%
|
| Bayer |
EUR 49.74
|
0.00%
|
| Bekaert |
EUR 40.57
|
0.00%
|
| BEL 20 |
EUR 4,237.36
|
0.00%
|
| Berkshire Hathaway |
USD 424,216.86
|
0.00%
|
| BESI |
EUR 75.08
|
0.00%
|
| BMW |
EUR 81.52
|
0.00%
|
| BNP Paribas |
EUR 51.47
|
0.00%
|
| Boskalis |
EUR 26.52
|
0.00%
|
| BP |
GBP 307.54
|
0.00%
|
| Brent Future |
USD 72.56
|
0.00%
|
| BRIC 40 |
EUR 3,223.68
|
0.00%
|
| Bund Future |
EUR 177.07
|
0.00%
|
| CAC 40 |
EUR 6,741.97
|
0.00%
|
| Carrefour |
EUR 16.34
|
0.00%
|
| Commerzbank |
EUR 5.44
|
0.00%
|
| Corbion |
EUR 46.06
|
0.00%
|
| DAX |
EUR 15,587.15
|
0.00%
|
| Deutsche Bank |
EUR 10.52
|
0.00%
|
| Dow Jones |
USD 35,107.20
|
0.00%
|
| DSM |
EUR 172.34
|
0.00%
|
| Ebay |
USD 68.14
|
0.00%
|
| ENGIE (GDF Suez) |
EUR 11.52
|
0.00%
|
| EUR/AUD |
AUD 1.61
|
0.00%
|
| EUR/CHF |
CHF 1.07
|
0.00%
|
| EUR/GBP |
GBP 0.85
|
0.00%
|
| EUR/JPY |
JPY 129.45
|
0.00%
|
| EUR/NOK |
NOK 10.46
|
0.00%
|
| EUR/USD |
USD 1.19
|
0.00%
|
| EURO STOXX 50 |
EUR 4,129.77
|
0.00%
|
| European Banks |
EUR 134.18
|
0.00%
|
USD 351.15
|
0.00%
| |
| Flow Traders |
EUR 34.40
|
0.00%
|
| Fugro |
EUR 7.57
|
0.00%
|
| Galapagos |
EUR 51.68
|
0.00%
|
| GBL |
EUR 100.57
|
0.00%
|
| GBP/USD |
USD 1.39
|
0.00%
|
| Genmab |
DKK 2,908.00
|
0.00%
|
| Goud |
USD 1,811.39
|
0.00%
|
| Hang Seng (China) |
HKD 26,184.87
|
0.00%
|
| Heineken |
EUR 98.19
|
0.00%
|
| Henkel |
EUR 86.81
|
0.00%
|
| HSCEI (China) |
HKD 9,325.86
|
0.00%
|
| IBEX 35 |
EUR 8,790.50
|
0.00%
|
| IMCD |
EUR 147.92
|
0.00%
|
| ING |
EUR 10.94
|
0.00%
|
| Italy BTP Future |
EUR 155.05
|
0.00%
|
| Just Eat Takeaway |
EUR 75.11
|
0.00%
|
| KBC |
EUR 67.84
|
0.00%
|
| KPN |
EUR 2.79
|
0.00%
|
| LVMH |
EUR 694.47
|
0.00%
|
| Microsoft |
USD 287.05
|
0.00%
|
| NASDAQ-100 |
USD 15,055.05
|
0.00%
|
| Natural Gas Future |
USD 4.10
|
0.00%
|
| Nestle |
CHF 114.54
|
0.00%
|
| Nikkei 225 |
JPY 27,701.10
|
0.00%
|
| NN Group |
EUR 42.01
|
0.00%
|
| Nokia |
EUR 5.31
|
0.00%
|
| OCI |
EUR 19.61
|
0.00%
|
| Palladium |
USD 2,651.86
|
0.00%
|
| Pharming |
EUR 0.99
|
-0.01%
|
| Philips |
EUR 38.83
|
0.00%
|
| Platina |
USD 1,054.53
|
0.00%
|
| Post NL |
EUR 4.65
|
0.00%
|
| Prosus |
EUR 70.91
|
0.00%
|
| Proximus |
EUR 17.36
|
0.00%
|
| Randstad |
EUR 61.72
|
0.00%
|
| RELX (Reed Elsevier) |
EUR 25.37
|
0.00%
|
| Royal Dutch Shell |
EUR 17.43
|
0.00%
|
| Ryan Air |
EUR 16.71
|
0.00%
|
| S&P 500 |
USD 4,423.89
|
0.00%
|
| Sanofi |
EUR 86.53
|
0.00%
|
| SBM Offshore |
EUR 12.38
|
0.00%
|
| Severn Trent |
GBP 2,800.06
|
0.00%
|
| Siemens |
EUR 135.06
|
0.00%
|
| Signify |
EUR 47.61
|
0.00%
|
| Solvay |
EUR 112.87
|
0.00%
|
| T-Bond Future 30y |
USD 166.17
|
0.00%
|
| T-Note Future 10y |
USD 135.07
|
0.00%
|
| Tesla |
USD 709.92
|
0.00%
|
| TomTom |
EUR 7.06
|
0.00%
|
| Total |
EUR 37.75
|
0.00%
|
| UCB |
EUR 93.10
|
0.00%
|
| Umicore |
EUR 54.24
|
0.00%
|
| Unibail-Rodamco |
EUR 70.93
|
0.00%
|
| Unilever |
EUR 48.72
|
0.00%
|
| USD/JPY |
JPY 109.11
|
0.00%
|
| Vivendi |
EUR 28.89
|
0.00%
|
| Vodafone |
GBP 119.26
|
0.00%
|
| Volkswagen |
EUR 204.75
|
0.00%
|
| Vopak |
EUR 35.65
|
0.00%
|
| Wereldhave |
EUR 14.11
|
0.00%
|
| Wolters Kluwer |
EUR 96.10
|
0.00%
|
| WTI Future |
USD 70.69
|
0.00%
|
| Zalando |
EUR 96.01
|
0.00%
|
| Zilver |
USD 25.62
|
0.00%
|