Markt
Onderliggende | Referentiekoers | Verschil |
---|---|---|
a.s.r. |
EUR 34.26
|
0.00%
|
Aalberts |
EUR 39.30
|
0.00%
|
AB InBev |
EUR 56.32
|
0.00%
|
ABN AMRO |
EUR 8.62
|
0.00%
|
Adidas |
EUR 286.04
|
0.00%
|
Adyen |
EUR 1,869.19
|
0.00%
|
Aegon |
EUR 3.55
|
-0.01%
|
AEX |
EUR 662.05
|
0.00%
|
Ageas |
EUR 44.87
|
0.00%
|
Agfa-Gevaert |
EUR 3.89
|
0.00%
|
Ahold Delhaize |
EUR 23.59
|
0.00%
|
Air France-KLM |
EUR 4.95
|
0.00%
|
Akzo Nobel |
EUR 87.13
|
-0.10%
|
Alibaba |
USD 265.94
|
-0.05%
|
Alphabet (Google C) |
USD 1,889.10
|
+0.03%
|
Altice |
EUR 5.35
|
0.00%
|
Amazon.com |
USD 3,267.90
|
+0.04%
|
AMG |
EUR 27.91
|
0.00%
|
AMX |
EUR 978.79
|
0.00%
|
Aperam |
EUR 36.28
|
0.00%
|
Apple |
USD 131.45
|
-0.02%
|
Arcadis |
EUR 29.08
|
0.00%
|
Arcelor Mittal |
EUR 19.23
|
+0.03%
|
Argenx |
EUR 239.42
|
0.00%
|
ASMI |
EUR 220.11
|
0.00%
|
ASML |
EUR 454.05
|
+0.03%
|
AstraZeneca |
GBP 7,662.17
|
0.00%
|
Baidu ADR |
USD 261.30
|
+0.05%
|
BAM |
EUR 1.76
|
0.00%
|
Bayer |
EUR 53.45
|
0.00%
|
Bekaert |
EUR 29.64
|
0.00%
|
BEL 20 |
EUR 3,747.25
|
0.00%
|
Berkshire Hathaway |
USD 352,935.07
|
0.00%
|
BESI |
EUR 55.34
|
0.00%
|
BMW |
EUR 71.11
|
+0.14%
|
BNP Paribas |
EUR 44.45
|
0.00%
|
Boskalis |
EUR 23.63
|
0.00%
|
BP |
GBP 304.08
|
0.00%
|
Brent Future |
USD 55.83
|
0.00%
|
BRIC 40 |
EUR 3,885.28
|
0.00%
|
Bund Future |
EUR 177.52
|
0.00%
|
CAC 40 |
EUR 5,649.41
|
+0.01%
|
Carrefour |
EUR 14.88
|
0.00%
|
Commerzbank |
EUR 5.81
|
0.00%
|
Corbion |
EUR 46.58
|
0.00%
|
DAX |
EUR 13,964.26
|
+0.02%
|
Deutsche Bank |
EUR 9.20
|
0.00%
|
Dow Jones |
USD 31,213.92
|
0.00%
|
DSM |
EUR 146.42
|
-0.03%
|
Ebay |
USD 56.35
|
+0.02%
|
ENGIE (GDF Suez) |
EUR 13.49
|
0.00%
|
EUR/AUD |
AUD 1.56
|
+0.01%
|
EUR/CHF |
CHF 1.08
|
0.00%
|
EUR/GBP |
GBP 0.89
|
0.00%
|
EUR/JPY |
JPY 125.39
|
+0.01%
|
EUR/NOK |
NOK 10.29
|
0.00%
|
EUR/USD |
USD 1.21
|
+0.01%
|
EURO STOXX 50 |
EUR 3,637.33
|
-0.01%
|
European Banks |
EUR 112.72
|
0.00%
|
USD 267.77
|
+0.07%
| |
Flow Traders |
EUR 30.45
|
0.00%
|
Fugro |
EUR 8.53
|
0.00%
|
Galapagos |
EUR 89.44
|
0.00%
|
GBL |
EUR 84.57
|
0.00%
|
GBP/USD |
USD 1.37
|
+0.01%
|
Genmab |
DKK 2,684.07
|
0.00%
|
Goud |
USD 1,870.59
|
0.00%
|
Hang Seng (China) |
HKD 29,965.84
|
0.00%
|
Heineken |
EUR 89.60
|
-0.01%
|
Henkel |
EUR 90.18
|
0.00%
|
HSCEI (China) |
HKD 11,954.34
|
0.00%
|
IBEX 35 |
EUR 8,217.59
|
0.00%
|
IMCD |
EUR 107.14
|
0.00%
|
ING |
EUR 7.82
|
0.00%
|
Italy BTP Future |
EUR 151.29
|
0.00%
|
KBC |
EUR 60.07
|
0.00%
|
KPN |
EUR 2.62
|
-0.02%
|
LVMH |
EUR 507.45
|
0.00%
|
Microsoft |
USD 224.64
|
+0.01%
|
NASDAQ-100 |
USD 13,308.84
|
+0.01%
|
Natural Gas Future |
USD 2.58
|
-0.16%
|
Nestle |
CHF 101.20
|
0.00%
|
Netflix |
USD 587.39
|
-0.07%
|
Nikkei 225 |
JPY 28,738.20
|
-0.01%
|
NN Group |
EUR 36.11
|
0.00%
|
Nokia |
EUR 3.47
|
0.00%
|
Nvidia |
USD 535.10
|
0.00%
|
OCI |
EUR 18.14
|
+0.01%
|
Palladium |
USD 2,384.50
|
-0.05%
|
Pharming |
EUR 1.23
|
0.00%
|
Philips |
EUR 45.15
|
0.00%
|
Platina |
USD 1,115.83
|
0.00%
|
Post NL |
EUR 3.22
|
0.00%
|
Prosus |
EUR 98.27
|
0.00%
|
Proximus |
EUR 17.15
|
0.00%
|
Randstad |
EUR 54.72
|
0.00%
|
RELX (Reed Elsevier) |
EUR 21.04
|
0.00%
|
Royal Dutch Shell |
EUR 16.71
|
0.00%
|
Ryan Air |
EUR 15.57
|
0.00%
|
S&P 500 |
USD 3,856.66
|
-0.02%
|
Sanofi |
EUR 82.47
|
0.00%
|
SBM Offshore |
EUR 15.29
|
-0.01%
|
Severn Trent |
GBP 2,338.99
|
0.00%
|
Siemens |
EUR 122.82
|
0.00%
|
Signify |
EUR 40.95
|
0.00%
|
Solvay |
EUR 100.17
|
0.00%
|
T-Bond Future 30y |
USD 169.28
|
-0.01%
|
T-Note Future 10y |
USD 137.06
|
0.00%
|
Takeaway.com |
EUR 90.49
|
0.00%
|
Tesla |
USD 851.64
|
+0.05%
|
TomTom |
EUR 9.65
|
0.00%
|
Total |
EUR 37.38
|
0.00%
|
UCB |
EUR 87.41
|
0.00%
|
Umicore |
EUR 47.16
|
0.00%
|
Unibail-Rodamco |
EUR 60.39
|
0.00%
|
Unilever |
EUR 49.15
|
0.00%
|
USD/JPY |
JPY 103.57
|
-0.01%
|
Vivendi |
EUR 26.38
|
0.00%
|
Vodafone |
GBP 129.36
|
0.00%
|
Volkswagen |
EUR 158.08
|
0.00%
|
Vopak |
EUR 42.34
|
0.00%
|
Wereldhave |
EUR 11.43
|
0.00%
|
Wolters Kluwer |
EUR 70.23
|
0.00%
|
WTI Future |
USD 53.20
|
0.00%
|
Zalando |
EUR 95.40
|
0.00%
|
Zilver |
USD 25.89
|
0.00%
|