Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 33.45
|
0.00%
|
| Aalberts |
EUR 38.01
|
0.00%
|
| AB InBev |
EUR 71.79
|
0.00%
|
| ABN AMRO |
EUR 16.23
|
0.00%
|
| Adidas |
EUR 270.62
|
-0.01%
|
| Adyen |
EUR 651.55
|
0.00%
|
| Aegon |
EUR 4.14
|
-0.10%
|
| AEX |
EUR 596.79
|
-0.01%
|
| Ageas |
EUR 53.24
|
0.00%
|
| Agfa-Gevaert |
EUR 4.37
|
0.00%
|
| Ahold Delhaize |
EUR 24.01
|
0.00%
|
| Air France-KLM |
EUR 10.65
|
0.00%
|
| Akzo Nobel |
EUR 88.19
|
0.00%
|
| Alibaba |
USD 185.42
|
+0.12%
|
| Alphabet (Google C) |
USD 1,315.47
|
+0.03%
|
| Altice |
EUR 5.08
|
0.00%
|
| Amazon.com |
USD 1,752.59
|
-0.04%
|
| AMG |
EUR 23.45
|
0.00%
|
| AMX |
EUR 889.09
|
0.00%
|
| Aperam |
EUR 27.35
|
0.00%
|
| Apple |
USD 266.22
|
+0.04%
|
| Arcadis |
EUR 18.33
|
0.00%
|
| Arcelor Mittal |
EUR 14.75
|
+0.02%
|
| Argenx |
EUR 129.13
|
0.00%
|
| ASMI |
EUR 102.59
|
0.00%
|
| ASML |
EUR 244.28
|
-0.01%
|
| AstraZeneca |
GBP 7,318.58
|
0.00%
|
| Baidu ADR |
USD 116.03
|
-0.09%
|
| BAM |
EUR 2.41
|
0.00%
|
| Bayer |
EUR 70.12
|
0.00%
|
| Bekaert |
EUR 25.57
|
0.00%
|
| BEL 20 |
EUR 3,896.31
|
0.00%
|
| Berkshire Hathaway |
USD 328,826.53
|
+0.02%
|
| BESI |
EUR 34.48
|
0.00%
|
| BMW |
EUR 73.34
|
+0.36%
|
| BNP Paribas |
EUR 50.83
|
0.00%
|
| Boskalis |
EUR 21.20
|
0.00%
|
| BP |
GBP 501.26
|
0.00%
|
| Brent Future |
USD 60.97
|
0.00%
|
| BRIC 40 |
EUR 3,151.20
|
0.00%
|
| Bund Future |
EUR 171.00
|
-0.01%
|
| CAC 40 |
EUR 5,910.16
|
+0.01%
|
| Carrefour |
EUR 15.28
|
0.00%
|
| Cisco |
USD 45.56
|
+0.01%
|
| Commerzbank |
EUR 5.22
|
0.00%
|
| Corbion |
EUR 28.61
|
0.00%
|
| DAX |
EUR 13,206.83
|
0.00%
|
| Deutsche Bank |
EUR 6.62
|
0.00%
|
| Dow Jones |
USD 27,944.40
|
+0.02%
|
| DSM |
EUR 116.38
|
0.00%
|
| E.ON |
EUR 9.15
|
0.00%
|
| Ebay |
USD 35.22
|
-0.03%
|
| ENGIE (GDF Suez) |
EUR 14.25
|
0.00%
|
| EUR/AUD |
AUD 1.62
|
0.00%
|
| EUR/CHF |
CHF 1.10
|
0.00%
|
| EUR/GBP |
GBP 0.86
|
0.00%
|
| EUR/JPY |
JPY 120.31
|
0.00%
|
| EUR/NOK |
NOK 10.12
|
+0.01%
|
| EUR/USD |
USD 1.11
|
+0.01%
|
| EURO STOXX 50 |
EUR 3,698.46
|
0.00%
|
| European Banks |
EUR 137.63
|
0.00%
|
| Exxon Mobil |
USD 68.11
|
0.00%
|
USD 199.57
|
-0.02%
| |
| Fugro |
EUR 8.17
|
0.00%
|
| Galapagos |
EUR 165.29
|
0.00%
|
| GBL |
EUR 93.11
|
0.00%
|
| GBP/USD |
USD 1.29
|
+0.01%
|
| Genmab |
DKK 1,511.45
|
0.00%
|
| Goud |
USD 1,472.79
|
0.00%
|
| Hang Seng (China) |
HKD 26,951.84
|
0.00%
|
| Heineken |
EUR 93.69
|
0.00%
|
| Henkel |
EUR 94.87
|
0.00%
|
| HSCEI (China) |
HKD 10,641.52
|
0.00%
|
| IBEX 35 |
EUR 9,275.56
|
0.00%
|
| ING |
EUR 10.40
|
0.00%
|
| Italiaanse Obligatiefuture (10 jr) |
EUR 141.46
|
0.00%
|
| KBC |
EUR 67.56
|
0.00%
|
| Kloeckner & Co SE |
EUR 5.76
|
-0.09%
|
| KPN |
EUR 2.75
|
0.00%
|
| LVMH |
EUR 397.23
|
0.00%
|
| Microsoft |
USD 150.62
|
+0.02%
|
| NASDAQ-100 |
USD 8,343.30
|
+0.01%
|
| Natural Gas Future |
USD 2.55
|
0.00%
|
| Nestle |
CHF 104.23
|
0.00%
|
| Netflix |
USD 303.66
|
-0.02%
|
| Nikkei 225 |
JPY 23,272.88
|
+0.03%
|
| NN Group |
EUR 35.22
|
0.00%
|
| Nokia |
EUR 3.11
|
0.00%
|
| Nvidia |
USD 207.99
|
0.00%
|
| OCI |
EUR 17.84
|
-0.05%
|
| Palladium |
USD 1,768.02
|
-0.04%
|
| Peugeot |
EUR 22.75
|
0.00%
|
| Pharming |
EUR 1.25
|
0.00%
|
| Philips |
EUR 41.03
|
0.00%
|
| Platina |
USD 912.72
|
-0.06%
|
| Post NL |
EUR 1.98
|
0.00%
|
| Prosus |
EUR 63.54
|
0.00%
|
| Proximus |
EUR 27.52
|
0.00%
|
| PSI 20 (Portugal) |
EUR 5,255.89
|
0.00%
|
| Randstad |
EUR 51.35
|
+0.04%
|
| RELX (Reed Elsevier) |
–
|
0.00%
|
| Royal Dutch Shell |
EUR 26.60
|
-0.03%
|
| Ryan Air |
EUR 13.95
|
0.00%
|
| S&P 500 |
USD 3,122.83
|
+0.02%
|
| Salzgitter AG |
EUR 17.50
|
-0.01%
|
| Sanofi |
EUR 83.15
|
0.00%
|
| SBM Offshore |
EUR 15.96
|
0.00%
|
| Severn Trent |
GBP 2,354.27
|
0.00%
|
| Siemens |
EUR 114.39
|
0.00%
|
| Signify |
EUR 27.07
|
0.00%
|
| Société Générale |
EUR 28.41
|
0.00%
|
| Solvay |
EUR 102.28
|
0.00%
|
| T-Bond Future (30 jaars) |
USD 159.40
|
+0.01%
|
| T-Note Future (10 jaars) |
USD 129.49
|
0.00%
|
| Takeaway.com |
EUR 83.41
|
0.00%
|
| Tesla |
USD 359.58
|
-0.03%
|
| TomTom |
EUR 9.96
|
0.00%
|
| Total |
EUR 48.89
|
0.00%
|
| UCB |
EUR 72.89
|
0.00%
|
| Umicore |
EUR 39.71
|
0.00%
|
| Unibail-Rodamco |
EUR 143.51
|
0.00%
|
| Unilever |
EUR 53.54
|
0.00%
|
| USD/JPY |
JPY 108.61
|
0.00%
|
| Vivendi |
EUR 24.85
|
0.00%
|
| Vodafone |
GBP 154.97
|
0.00%
|
| Volkswagen |
EUR 176.99
|
-0.01%
|
| Vopak |
EUR 50.03
|
0.00%
|
| Wereldhave |
EUR 21.70
|
0.00%
|
| Wirecard |
EUR 121.99
|
0.00%
|
| Wolters Kluwer |
EUR 64.74
|
0.00%
|
| WTI Future |
USD 55.46
|
+0.02%
|
| Zalando |
EUR 38.51
|
0.00%
|
| Zilver |
USD 17.18
|
0.00%
|