Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,06 | -0,51% |
| AB InBev | EUR 67,89 | -1,31% |
| ABN AMRO | EUR 27,60 | -3,00% |
| Adidas | EUR 154,94 | -2,00% |
| Adyen | EUR 976,97 | -1,79% |
| Aegon | EUR 6,30 | -1,86% |
| AEX | EUR 1.018,39 | -0,83% |
| Ageas | EUR 61,96 | -1,20% |
| Agfa-Gevaert | EUR 0,51 | 0,00% |
| Ahold Delhaize | EUR 41,53 | -0,07% |
| Air France-KLM | EUR 11,29 | -9,01% |
| Air Liquide | EUR 177,04 | -0,87% |
| Airbus | EUR 181,96 | -0,73% |
| Akzo Nobel | EUR 57,76 | -2,90% |
| Alfen | EUR 8,94 | -1,61% |
| Alibaba | USD 139,87 | -3,26% |
| Allianz | EUR 373,80 | -2,28% |
| Alphabet (Google C) | USD 304,94 | -2,41% |
| ALSTOM | EUR 27,70 | -3,01% |
| Amazon.com | USD 205,37 | -2,25% |
| AMD | USD 194,45 | -3,11% |
| AMG Critical Materials | EUR 33,83 | +0,90% |
| AMX | EUR 1.018,65 | -1,20% |
| Aperam | EUR 43,46 | -2,37% |
| Apple | USD 261,49 | -0,99% |
| Arcadis | EUR 29,46 | -1,07% |
| Arcelor Mittal | EUR 55,19 | -0,29% |
| Argenx | EUR 645,23 | -1,96% |
| Arm Holdings | USD 123,34 | -3,54% |
| ASMI | EUR 691,82 | -3,01% |
| ASML | EUR 1.205,82 | -2,22% |
| ASR | EUR 60,49 | -1,37% |
| Baidu ADR | USD 120,89 | -3,18% |
| BAM | EUR 9,28 | -3,36% |
| Barrick Gold | USD 51,89 | +2,29% |
| Barrick Mining | USD 51,85 | +2,24% |
| BASF | EUR 47,88 | -1,53% |
| Basic-Fit | EUR 30,92 | -0,76% |
| Bayer | EUR 41,33 | -1,39% |
| Bekaert | EUR 43,02 | -1,15% |
| BEL 20 | EUR 5.347,18 | -1,92% |
| Berkshire Hathaway - B | USD 496,68 | -1,64% |
| BESI | EUR 186,95 | -2,47% |
| BioNTech | USD 109,73 | -0,48% |
| BMW | EUR 86,58 | -2,63% |
| BNP Paribas | EUR 92,49 | -3,38% |
| Boeing | USD 228,43 | +0,14% |
| Booking | USD 4.121,20 | -3,00% |
| BPOST | EUR 2,12 | -3,00% |
| Brent Future | USD 78,62 | +7,61% |
| Broadcom | USD 310,37 | -3,01% |
| Brunel | EUR 6,88 | -1,15% |
| Bund Future | EUR 129,07 | -0,98% |
| CAC 40 | EUR 8.454,90 | -1,11% |
| Cameco | USD 116,84 | -1,37% |
| CANCOM | EUR 23,51 | -1,90% |
| Capgemini | EUR 105,39 | -1,54% |
| Carrefour | EUR 15,98 | -1,13% |
| Coca Cola | USD 81,15 | -0,31% |
| Colruyt | EUR 34,37 | -0,06% |
| Commerzbank | EUR 33,59 | -3,44% |
| Corbion | EUR 18,80 | -3,28% |
| Core Emerging Markets ETF | EUR 42,84 | -1,49% |
| Core World ETF | EUR 113,11 | -0,54% |
| Crypto&Blockchain ETF | EUR 9,41 | -1,59% |
| CSG | EUR 31,03 | +0,48% |
| D'Ieteren | EUR 179,65 | -2,08% |
| Danone | EUR 72,42 | -1,02% |
| Dassault sys | EUR 18,28 | -1,83% |
| DAX | EUR 24.873,87 | -1,39% |
| Defense ETF | EUR 62,33 | +5,61% |
| Deutsche Bank | EUR 29,16 | -2,20% |
| Deutsche Börse | EUR 235,12 | +1,38% |
| Deutsche Telekom | EUR 34,10 | +0,26% |
| DHL Group | EUR 48,95 | -2,06% |
| Dow Jones | USD 48.427,85 | -1,09% |
| DSM-Firmenich | EUR 59,06 | -1,78% |
| Dutch TTF Natural Gas Future | EUR 38,78 | +20,50% |
| E.ON AG | EUR 19,55 | -1,05% |
| Engie | EUR 28,30 | -3,02% |
| EssilorLuxottica | EUR 221,56 | -2,21% |
| EUR/AUD | AUD 1,67 | -0,16% |
| EUR/CHF | CHF 0,91 | -0,22% |
| EUR/GBP | GBP 0,88 | +0,09% |
| EUR/JPY | JPY 184,21 | -0,14% |
| EUR/NOK | NOK 11,18 | -0,51% |
| EUR/USD | USD 1,17 | -0,65% |
| EURO STOXX 50 | EUR 6.027,54 | -1,51% |
| European Banks | EUR 358,03 | -3,42% |
| EXOR | EUR 72,32 | -3,60% |
| Exxon Mobil | USD 159,56 | +5,05% |
| Fastned | EUR 21,29 | -1,52% |
| Flow Traders | EUR 27,12 | +2,26% |
| Fugro | EUR 10,46 | -3,20% |
| Galapagos | EUR 28,25 | -1,12% |
| GBL | EUR 83,49 | -2,17% |
| GBP/USD | USD 1,34 | -0,75% |
| Genmab | DKK 1.859,85 | -0,23% |
| Goldminers ETF | EUR 114,76 | +4,15% |
| Goud | USD 5.391,32 | +2,42% |
| HeidelbergCement | EUR 185,05 | -2,12% |
| Heijmans | EUR 87,37 | -1,36% |
| Heineken | EUR 77,91 | -0,54% |
| Henkel AG & Co | EUR 80,94 | -2,30% |
| IBEX 35 | EUR 17.906,31 | -1,79% |
| IMCD | EUR 78,77 | -3,90% |
| India ETF | EUR 7,89 | -1,28% |
| Industry&Services ETF | EUR 116,67 | -1,42% |
| Infineon | EUR 44,92 | -1,83% |
| ING | EUR 23,88 | -2,44% |
| Italy BTP Future | EUR 121,71 | -1,04% |
| JD.com | USD 25,95 | -2,37% |
| JDE Peet's | EUR 31,76 | +0,06% |
| KBC | EUR 112,02 | -1,71% |
| KBC Ancora | EUR 73,68 | -2,08% |
| KPN | EUR 4,84 | +1,17% |
| L'Oreal | EUR 388,95 | -2,42% |
| Lotus Bakeries | EUR 10.202,72 | -3,23% |
| Lufthansa | EUR 8,54 | -6,10% |
| LVMH | EUR 524,32 | -4,01% |
| Meta | USD 639,51 | -1,35% |
| Microsoft | USD 389,50 | -1,00% |
| NASDAQ-100 | USD 24.622,43 | -1,32% |
| Nestle | CHF 84,04 | +0,02% |
| Netflix | USD 94,48 | -2,46% |
| NN Group | EUR 67,68 | -1,41% |
| Nokia | EUR 6,39 | -2,36% |
| Novartis | CHF 129,95 | -0,84% |
| Novo Nordisk | DKK 237,28 | +0,15% |
| Nvidia | USD 174,64 | -1,18% |
| NXP | USD 222,40 | -1,95% |
| OCI | EUR 3,58 | +0,74% |
| Palantir Technologies | USD 142,49 | +4,25% |
| Palladium | USD 1.819,52 | +1,48% |
| PayPal | USD 44,96 | -2,38% |
| Pfizer | USD 27,37 | -0,92% |
| Pharming | EUR 1,40 | -1,07% |
| Philips | EUR 26,68 | -1,84% |
| Platina | USD 2.374,15 | +0,30% |
| Porsche AG | EUR 39,88 | -2,91% |
| Porsche Automobil Holding | EUR 34,96 | -2,94% |
| Post NL | EUR 1,15 | -1,00% |
| Prosus | EUR 42,55 | -2,42% |
| Proximus | EUR 7,31 | +4,07% |
| Publices Groupe | EUR 74,74 | -1,19% |
| Randstad | EUR 27,03 | -2,64% |
| RELX (Reed Elsevier) | EUR 29,23 | -0,41% |
| Renault | EUR 30,97 | -4,47% |
| Rheinmetall | EUR 1.700,13 | +1,89% |
| Roche | CHF 372,78 | -1,81% |
| RWE | EUR 54,92 | +0,67% |
| S&P 500 | USD 6.811,83 | -0,91% |
| Saint-Gobain | EUR 83,22 | -3,59% |
| Sanofi | EUR 81,70 | -0,54% |
| SAP | EUR 168,44 | -1,35% |
| SBM Offshore | EUR 32,56 | +1,75% |
| Semiconductor ETF | EUR 59,68 | -2,01% |
| Shell | EUR 36,21 | +2,51% |
| Siemens | EUR 239,57 | -3,00% |
| Signify | EUR 19,46 | -1,54% |
| Sofina | EUR 246,65 | -2,61% |
| Spotify | USD 505,09 | -1,39% |
| Stellantis | EUR 6,66 | -4,36% |
| T-Bond Future 30y | USD 118,34 | -0,26% |
| T-Note Future 10y | USD 113,74 | -0,10% |
| Taiwan Semiconductor | USD 365,56 | -2,37% |
| Tesla | USD 392,84 | -2,63% |
| TomTom | EUR 5,17 | -1,40% |
| Total | EUR 70,30 | +4,21% |
| UCB | EUR 249,32 | -1,94% |
| Unibail-Rodamco | EUR 104,12 | -1,93% |
| Unilever | EUR 62,03 | -0,66% |
| Universal Music Group | EUR 18,98 | -0,86% |
| US Natural Gas Future | USD 3,01 | +5,03% |
| USD/JPY | JPY 156,97 | +0,59% |
| Van Lanschot Kempen | EUR 55,62 | -1,42% |
| Vivendi | EUR 2,19 | -1,54% |
| Volkswagen | EUR 97,98 | -2,55% |
| Vopak | EUR 46,66 | +1,02% |
| Wereldhave | EUR 22,92 | -1,51% |
| Wolters Kluwer | EUR 68,57 | +1,32% |
| WTI Future | USD 72,01 | +7,39% |
| Zilver | USD 95,48 | +1,67% |