Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,14 | +2,31% |
| AB InBev | EUR 61,11 | -1,16% |
| ABN AMRO | EUR 23,13 | +1,23% |
| Adidas | EUR 199,17 | +0,42% |
| Adyen | EUR 1.597,13 | +3,21% |
| Aegon | EUR 5,96 | +2,84% |
| AEX | EUR 926,85 | +0,97% |
| Ageas | EUR 57,11 | +0,88% |
| Agfa-Gevaert | EUR 0,99 | +0,74% |
| Ahold Delhaize | EUR 36,63 | +0,88% |
| Air France-KLM | EUR 8,55 | +6,21% |
| Airbus | EUR 171,67 | +2,63% |
| Akzo Nobel | EUR 59,77 | +2,37% |
| Alfen | EUR 10,37 | +2,94% |
| Alibaba | USD 117,36 | +3,53% |
| Allianz SE | EUR 341,72 | +1,29% |
| Alphabet -C | USD 169,00 | +1,61% |
| ALSTOM | EUR 20,01 | +7,78% |
| Amazon.com Inc | USD 213,84 | +2,66% |
| AMD | USD 138,24 | +6,47% |
| AMG Critical Materials | EUR 18,51 | +2,49% |
| AMX | EUR 886,22 | +0,87% |
| Aperam | EUR 27,26 | +3,73% |
| Apple | USD 201,90 | -0,03% |
| Arcadis | EUR 43,34 | +0,88% |
| Arcelor Mittal | EUR 26,77 | +1,37% |
| Argenx | EUR 487,53 | +4,41% |
| Arm Holdings | USD 157,02 | +5,19% |
| ASMI | EUR 536,82 | +2,25% |
| ASML | EUR 697,32 | +3,39% |
| ASR | EUR 55,35 | +0,35% |
| Baidu ADR | USD 87,16 | +3,30% |
| BAM | EUR 7,32 | +0,34% |
| Barrick Gold | USD 20,77 | -1,94% |
| Barrick Mining | USD 20,77 | -1,94% |
| BASF | EUR 42,47 | +2,19% |
| Basic-Fit | EUR 23,92 | +2,31% |
| Bayer AG | EUR 26,60 | +0,31% |
| Bekaert | EUR 34,22 | +1,63% |
| BEL 20 | EUR 4.491,73 | +0,99% |
| Berkshire Hathaway - B | USD 497,02 | +1,93% |
| BESI | EUR 128,92 | +2,67% |
| BioNTech | USD 104,83 | +1,67% |
| BMW | EUR 73,45 | +1,92% |
| BNP Paribas | EUR 75,40 | +3,06% |
| Boeing | USD 200,98 | -0,10% |
| Booking | USD 5.523,95 | +3,19% |
| BPOST | EUR 2,27 | +2,75% |
| Brent Crude Oil | USD 66,40 | -3,84% |
| Brunel | EUR 9,01 | +2,45% |
| Bund Future | EUR 130,72 | -0,11% |
| CAC 40 | EUR 7.635,52 | +0,79% |
| Cameco | USD 72,61 | +4,09% |
| CANCOM | EUR 28,98 | +3,87% |
| Carrefour | EUR 12,95 | +1,31% |
| Coca Cola | USD 70,23 | +0,60% |
| Colruyt | EUR 37,30 | -0,32% |
| Commerzbank | EUR 28,70 | +1,52% |
| Corbion | EUR 18,74 | +1,79% |
| D'Ieteren | EUR 176,85 | +0,80% |
| Danone | EUR 71,80 | -0,53% |
| DAX | EUR 23.713,96 | +1,20% |
| Deutsche Bank AG | EUR 25,17 | +4,77% |
| Deutsche Börse | EUR 271,73 | -0,62% |
| Deutsche Lufthansa AG | EUR 7,24 | +5,00% |
| Deutsche Telekom AG-REG | EUR 31,94 | +2,80% |
| DHL Group | EUR 39,14 | -2,57% |
| Dow Jones | USD 43.114,63 | +1,27% |
| DSM-Firmenich | EUR 95,38 | +1,42% |
| Dutch TTF Natural Gas Future | EUR 35,62 | -13,42% |
| E.ON AG | EUR 15,65 | -0,32% |
| Engie | EUR 19,77 | +0,05% |
| EUR/AUD | AUD 1,80 | -0,31% |
| EUR/CHF | CHF 0,94 | -0,54% |
| EUR/GBP | GBP 0,85 | -0,39% |
| EUR/JPY | JPY 168,19 | -0,60% |
| EUR/NOK | NOK 11,76 | +0,67% |
| EUR/USD | USD 1,16 | +0,42% |
| EURO STOXX 50 | EUR 5.318,45 | +1,25% |
| European Banks | EUR 274,25 | +2,86% |
| EXOR | EUR 82,60 | +1,29% |
| Exxon Mobil | USD 108,29 | -3,17% |
| Fastned | EUR 21,02 | +2,94% |
| Flow Traders | EUR 28,84 | -0,48% |
| Fugro | EUR 11,58 | -0,94% |
| Galapagos | EUR 23,98 | +2,57% |
| GBL | EUR 72,13 | +1,19% |
| GBP/USD | USD 1,36 | +0,76% |
| Genmab | DKK 1.334,85 | -1,26% |
| Goud | USD 3.316,72 | -1,56% |
| Heidelberg Materials AG | EUR 189,52 | +6,41% |
| Heijmans | EUR 51,77 | -0,95% |
| Heineken | EUR 75,49 | -0,29% |
| Henkel AG & Co | EUR 66,94 | +0,66% |
| IBEX 35 | EUR 14.082,85 | +1,28% |
| IMCD | EUR 112,77 | +1,30% |
| Infineon Technologies AG | EUR 35,61 | +2,36% |
| ING | EUR 18,34 | +2,30% |
| Italy BTP Future | EUR 121,15 | +0,23% |
| JD.com | USD 32,66 | +3,20% |
| JDE Peet's | EUR 24,08 | -0,17% |
| Just Eat Takeaway | EUR 19,56 | +0,08% |
| KBC | EUR 86,34 | +2,08% |
| KBC Ancora | EUR 57,09 | +0,85% |
| KPN | EUR 4,20 | -0,38% |
| L'Oreal | EUR 364,50 | +0,94% |
| Lotus Bakeries | EUR 8.352,72 | +0,36% |
| LVMH | EUR 453,84 | +0,89% |
| Meta Platforms Inc | USD 712,19 | +1,87% |
| Microsoft Corp. | USD 490,94 | +0,99% |
| NASDAQ-100 | USD 22.219,86 | +1,65% |
| Nestle | CHF 81,93 | +0,17% |
| Netflix Inc | USD 1.281,47 | +2,21% |
| NN Group | EUR 55,89 | +0,50% |
| Nokia | EUR 4,49 | +1,01% |
| Novartis | CHF 95,43 | +0,34% |
| Novo Nordisk | DKK 453,73 | +0,42% |
| Nvidia Corp. | USD 147,52 | +2,27% |
| NXP | USD 218,99 | +3,63% |
| OCI | EUR 7,61 | -0,13% |
| Palantir Technologies | USD 142,92 | +2,16% |
| Palladium | USD 1.064,67 | -1,98% |
| PayPal | USD 73,90 | +2,64% |
| Pfizer | USD 24,32 | +1,20% |
| Pharming | EUR 0,95 | +3,61% |
| Philips | EUR 20,59 | +4,43% |
| Platina | USD 1.317,12 | +1,30% |
| Porsche AG | EUR 41,18 | +0,02% |
| Porsche Automobil Holding | EUR 33,92 | +2,10% |
| Post NL | EUR 0,90 | +1,73% |
| Prosus | EUR 48,18 | +0,97% |
| Proximus | EUR 8,12 | -0,25% |
| Randstad | EUR 37,82 | +3,33% |
| RELX (Reed Elsevier) | EUR 45,91 | 0,00% |
| Rheinmetall | EUR 1.691,63 | -2,14% |
| Roche | CHF 279,13 | -5,85% |
| RWE | EUR 36,00 | +0,45% |
| S&P 500 | USD 6.099,80 | +1,20% |
| Sanofi | EUR 83,82 | +0,65% |
| SAP SE | EUR 255,77 | +1,81% |
| SBM Offshore | EUR 22,54 | -1,76% |
| Shell | EUR 30,29 | -1,43% |
| Siemens | EUR 215,37 | +2,50% |
| Signify | EUR 21,85 | +1,49% |
| Sofina | EUR 265,45 | +1,38% |
| Spotify | USD 753,27 | +3,02% |
| T-Bond Future 30y | USD 114,68 | +0,57% |
| T-Note Future 10y | USD 111,63 | +0,31% |
| Taiwan Semiconductor | USD 220,31 | +4,58% |
| Tesla Motors Inc. | USD 343,07 | -1,57% |
| TomTom | EUR 5,16 | +0,78% |
| Total | EUR 52,52 | -3,49% |
| UCB | EUR 165,32 | +1,01% |
| Umicore | EUR 12,33 | +1,65% |
| Unibail-Rodamco | EUR 81,04 | +0,57% |
| Unilever | EUR 53,71 | +0,27% |
| Universal Music Group | EUR 27,59 | +1,14% |
| US Natural Gas Future | USD 3,67 | -3,03% |
| USD/JPY | JPY 144,72 | -1,03% |
| Van Lanschot Kempen | EUR 52,82 | -2,41% |
| Vivendi | EUR 2,94 | +0,79% |
| Volkswagen AG | EUR 90,14 | +2,37% |
| Vopak | EUR 41,32 | -1,99% |
| Wereldhave | EUR 17,12 | +0,47% |
| Wolters Kluwer | EUR 143,11 | -0,83% |
| WTI Future | USD 64,61 | -3,86% |
| Zilver | USD 35,90 | -0,69% |