Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 26.26
|
-2.85%
|
| Aalberts |
EUR 29.31
|
-3.77%
|
| AB InBev |
EUR 45.13
|
-4.35%
|
| ABN AMRO |
EUR 7.01
|
-3.88%
|
| Adidas |
EUR 253.86
|
-4.97%
|
| Adyen |
EUR 1,538.31
|
-2.75%
|
| Aegon |
EUR 2.27
|
-4.66%
|
| AEX |
EUR 532.47
|
-1.99%
|
| Ageas |
EUR 34.46
|
-2.54%
|
| Agfa-Gevaert |
EUR 3.49
|
-1.39%
|
| Ahold Delhaize |
EUR 23.85
|
-1.06%
|
| Air France-KLM |
EUR 2.88
|
-6.06%
|
| Akzo Nobel |
EUR 82.66
|
-2.19%
|
| Alibaba |
USD 309.63
|
-2.79%
|
| Alphabet (Google C) |
USD 1,527.81
|
-4.84%
|
| Altice |
EUR 4.22
|
+0.02%
|
| Amazon.com |
USD 3,185.78
|
-3.17%
|
| AMG |
EUR 15.33
|
-3.00%
|
| AMX |
EUR 771.27
|
-2.91%
|
| Aperam |
EUR 23.62
|
-4.92%
|
| Apple |
USD 112.01
|
-3.51%
|
| Arcadis |
EUR 18.92
|
-3.28%
|
| Arcelor Mittal |
EUR 11.43
|
-2.04%
|
| Argenx |
EUR 215.38
|
-1.44%
|
| ASMI |
EUR 116.67
|
-4.16%
|
| ASML |
EUR 309.44
|
-0.83%
|
| AstraZeneca |
GBP 7,850.91
|
-2.91%
|
| Baidu ADR |
USD 131.30
|
-2.79%
|
| BAM |
EUR 1.04
|
-5.99%
|
| Bayer |
EUR 41.28
|
+0.12%
|
| Bekaert |
EUR 18.28
|
-5.39%
|
| BEL 20 |
EUR 3,048.53
|
-3.59%
|
| Berkshire Hathaway |
USD 303,277.01
|
-2.66%
|
| BESI |
EUR 34.82
|
-6.00%
|
| BMW |
EUR 57.65
|
-5.40%
|
| BNP Paribas |
EUR 29.74
|
-5.73%
|
| Boskalis |
EUR 16.87
|
-3.07%
|
| BP |
GBP 195.61
|
-1.47%
|
| Brent Future |
USD 39.65
|
-3.48%
|
| BRIC 40 |
EUR 3,215.72
|
-1.09%
|
| Bund Future |
EUR 176.10
|
-0.02%
|
| CAC 40 |
EUR 4,558.04
|
-2.75%
|
| Carrefour |
EUR 13.60
|
-0.79%
|
| Commerzbank |
EUR 4.07
|
-3.43%
|
| Corbion |
EUR 39.78
|
-1.28%
|
| DAX |
EUR 11,529.25
|
-3.54%
|
| Deutsche Bank |
EUR 7.77
|
-2.27%
|
| Dow Jones |
USD 26,651.15
|
-2.68%
|
| DSM |
EUR 137.48
|
-1.89%
|
| Ebay |
USD 53.92
|
+0.24%
|
| ENGIE (GDF Suez) |
EUR 10.45
|
-4.53%
|
| EUR/AUD |
AUD 1.67
|
+0.67%
|
| EUR/CHF |
CHF 1.07
|
-0.23%
|
| EUR/GBP |
GBP 0.91
|
+0.08%
|
| EUR/JPY |
JPY 122.68
|
-0.49%
|
| EUR/NOK |
NOK 11.01
|
+1.52%
|
| EUR/USD |
USD 1.18
|
-0.39%
|
| EURO STOXX 50 |
EUR 2,953.80
|
-2.89%
|
| European Banks |
EUR 82.19
|
-3.99%
|
USD 270.43
|
-4.72%
| |
| Flow Traders |
EUR 28.23
|
+2.77%
|
| Fugro |
EUR 3.25
|
+2.96%
|
| Galapagos |
EUR 103.04
|
-5.10%
|
| GBL |
EUR 70.54
|
-4.37%
|
| GBP/USD |
USD 1.30
|
-0.51%
|
| Genmab |
DKK 2,148.19
|
-2.75%
|
| Goud |
USD 1,878.56
|
-1.65%
|
| Hang Seng (China) |
HKD 24,444.52
|
-1.73%
|
| Heineken |
EUR 77.13
|
-3.48%
|
| Henkel |
EUR 85.22
|
-3.74%
|
| HSCEI (China) |
HKD 9,857.84
|
-2.03%
|
| IBEX 35 |
EUR 6,484.21
|
-2.96%
|
| IMCD |
EUR 100.74
|
-1.87%
|
| ING |
EUR 5.86
|
-3.42%
|
| Italy BTP Future |
EUR 149.08
|
-0.40%
|
| KBC |
EUR 41.95
|
-2.78%
|
| KPN |
EUR 2.36
|
+0.42%
|
| LVMH |
EUR 401.12
|
-4.58%
|
| Microsoft |
USD 204.65
|
-4.15%
|
| NASDAQ-100 |
USD 11,223.02
|
-3.04%
|
| Natural Gas Future |
USD 3.31
|
-0.57%
|
| Nestle |
CHF 104.01
|
-2.13%
|
| Netflix |
USD 489.98
|
+0.23%
|
| Nikkei 225 |
JPY 23,143.52
|
-1.03%
|
| NN Group |
EUR 29.82
|
-4.57%
|
| Nokia |
EUR 3.48
|
-3.14%
|
| Nvidia |
USD 511.61
|
-4.85%
|
| OCI |
EUR 10.22
|
+1.67%
|
| Palladium |
USD 2,249.83
|
-3.64%
|
| Peugeot |
EUR 15.50
|
-4.66%
|
| Pharming |
EUR 0.94
|
-3.95%
|
| Philips |
EUR 40.26
|
-3.05%
|
| Platina |
USD 876.82
|
-1.26%
|
| Post NL |
EUR 2.87
|
-2.49%
|
| Prosus |
EUR 82.90
|
-1.09%
|
| Proximus |
EUR 15.36
|
-2.98%
|
| Randstad |
EUR 42.43
|
-5.93%
|
| RELX (Reed Elsevier) |
EUR 17.49
|
-2.48%
|
| Royal Dutch Shell |
EUR 9.71
|
-2.60%
|
| Ryan Air |
EUR 11.57
|
-5.19%
|
| S&P 500 |
USD 3,292.70
|
-2.69%
|
| Sanofi |
EUR 78.95
|
-2.88%
|
| SBM Offshore |
EUR 13.86
|
-2.36%
|
| Severn Trent |
GBP 2,500.70
|
-2.87%
|
| Siemens |
EUR 99.32
|
-5.47%
|
| Signify |
EUR 30.89
|
-4.53%
|
| Solvay |
EUR 69.98
|
-5.36%
|
| T-Bond Future 30y |
USD 174.27
|
-0.17%
|
| T-Note Future 10y |
USD 138.89
|
-0.07%
|
| Takeaway.com |
EUR 97.58
|
-2.53%
|
| Tesla |
USD 409.32
|
-3.59%
|
| TomTom |
EUR 5.81
|
-3.63%
|
| UCB |
EUR 86.76
|
-3.54%
|
| Umicore |
EUR 33.17
|
-4.29%
|
| Unibail-Rodamco |
EUR 32.98
|
-6.93%
|
| Unilever |
EUR 49.51
|
-3.84%
|
| USD/JPY |
JPY 104.40
|
-0.10%
|
| Vivendi |
EUR 24.34
|
-3.16%
|
| Vodafone |
GBP 104.36
|
-3.77%
|
| Volkswagen |
EUR 124.88
|
-4.72%
|
| Vopak |
EUR 44.57
|
-2.10%
|
| Wereldhave |
EUR 8.10
|
-3.16%
|
| Wolters Kluwer |
EUR 69.38
|
-1.63%
|
| WTI Future |
USD 37.42
|
-4.02%
|
| Zalando |
EUR 80.72
|
-0.82%
|
| Zilver |
USD 23.37
|
-4.25%
|