Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 33.05
|
-0.26%
|
| Aalberts |
EUR 37.21
|
-1.06%
|
| AB InBev |
EUR 87.79
|
+1.76%
|
| ABN AMRO |
EUR 18.69
|
+1.15%
|
| Adidas |
EUR 272.32
|
-0.20%
|
| Adyen |
EUR 637.47
|
+0.63%
|
| Aegon |
EUR 3.80
|
-0.73%
|
| AEX |
575.33
|
-0.52%
|
| Ageas |
EUR 50.94
|
+0.68%
|
| Agfa-Gevaert |
EUR 3.62
|
+3.08%
|
| Ahold Delhaize |
EUR 22.92
|
+1.10%
|
| Air France-KLM |
EUR 9.12
|
-0.43%
|
| Akzo Nobel |
EUR 80.52
|
-0.48%
|
| Alibaba |
USD 182.62
|
+0.92%
|
| Alphabet (Google C) |
USD 1,230.32
|
-0.79%
|
| Altice |
EUR 4.50
|
+5.83%
|
| Amazon.com |
USD 1,793.92
|
-1.56%
|
| AMG |
EUR 21.36
|
-0.10%
|
| AMX |
837.70
|
-0.39%
|
| Aperam |
EUR 24.19
|
-0.38%
|
| Apple |
USD 217.71
|
-1.50%
|
| Arcadis |
EUR 18.82
|
-1.49%
|
| Arcelor Mittal |
EUR 13.78
|
-1.05%
|
| Argenx |
EUR 113.72
|
-1.85%
|
| ASMI |
EUR 84.43
|
+1.06%
|
| ASML |
EUR 223.47
|
-1.03%
|
| AstraZeneca |
GBP 7,171.32
|
+0.71%
|
| Baidu ADR |
USD 105.31
|
-2.57%
|
| BAM |
EUR 2.42
|
-1.39%
|
| Bayer |
EUR 66.70
|
+0.25%
|
| Bekaert |
EUR 26.33
|
+0.77%
|
| BEL 20 |
3,735.85
|
+0.83%
|
| Berkshire Hathaway |
USD 312,940.42
|
-0.43%
|
| BESI |
EUR 28.79
|
-1.82%
|
| BMW |
EUR 64.82
|
+0.13%
|
| BNP Paribas |
EUR 45.17
|
+1.00%
|
| Boskalis |
EUR 19.54
|
-1.26%
|
| BP |
GBP 520.54
|
+0.83%
|
| Brent Future |
USD 64.70
|
+0.06%
|
| BRIC 40 |
3,080.35
|
+0.57%
|
| Bund Future |
EUR 173.85
|
+0.33%
|
| CAC 40 |
5,667.38
|
+0.32%
|
| Carrefour |
EUR 16.66
|
-0.39%
|
| Cisco |
USD 49.70
|
+0.84%
|
| Commerzbank |
EUR 5.73
|
+0.55%
|
| Corbion |
EUR 26.29
|
-0.46%
|
| DAX |
12,413.44
|
-0.13%
|
| Deutsche Bank |
EUR 7.32
|
-0.93%
|
| Dow Jones |
26,940.39
|
-0.54%
|
| DSM |
EUR 106.31
|
-0.49%
|
| E.ON |
EUR 9.09
|
-0.11%
|
| Ebay |
USD 40.51
|
-0.22%
|
| ENGIE (GDF Suez) |
EUR 14.46
|
+1.19%
|
| EUR/AUD |
AUD 1.6298
|
+0.21%
|
| EUR/CHF |
CHF 1.0927
|
-0.37%
|
| EUR/GBP |
GBP 0.8838
|
+0.18%
|
| EUR/JPY |
JPY 118.5788
|
-0.68%
|
| EUR/NOK |
NOK 9.9955
|
+0.77%
|
| EUR/USD |
USD 1.1023
|
-0.24%
|
| EURO STOXX 50 |
3,554.67
|
+0.28%
|
| European Banks |
133.52
|
+0.58%
|
| Exxon Mobil |
USD 72.42
|
-0.20%
|
USD 189.95
|
-0.19%
| |
| Fugro |
EUR 6.95
|
-2.76%
|
| Galapagos |
EUR 146.37
|
+0.95%
|
| GBL |
EUR 87.84
|
+0.37%
|
| GBP/USD |
USD 1.2478
|
-0.42%
|
| Genmab |
AUD 1,401.58
|
+1.40%
|
| Goud |
USD 1,516.32
|
+1.15%
|
| Hang Seng (China) |
26,307.18
|
-0.89%
|
| Heineken |
EUR 96.69
|
+0.30%
|
| Henkel |
EUR 93.41
|
+0.68%
|
| HSCEI (China) |
10,342.17
|
-0.77%
|
| IBEX 35 |
9,198.81
|
+0.58%
|
| ING |
EUR 9.50
|
+0.93%
|
| Italiaanse Obligatiefuture (10 jr) |
EUR 144.68
|
-0.33%
|
| KBC |
EUR 61.10
|
+1.59%
|
| Kloeckner & Co SE |
EUR 5.63
|
-1.60%
|
| KPN |
EUR 2.82
|
+0.34%
|
| LVMH |
EUR 369.01
|
+0.58%
|
| Microsoft |
USD 139.41
|
-1.25%
|
| NASDAQ-100 |
7,822.94
|
-1.03%
|
| Natural Gas Future |
USD 2.57
|
-0.36%
|
| Nestle |
CHF 107.15
|
-0.14%
|
| Netflix |
USD 270.77
|
-5.60%
|
| Nikkei 225 |
21,991.15
|
-0.61%
|
| NN Group |
EUR 32.96
|
+0.79%
|
| Nokia |
EUR 4.82
|
+2.34%
|
| Nvidia |
USD 172.85
|
-2.44%
|
| OCI |
EUR 21.50
|
-0.24%
|
| Palladium |
USD 1,637.17
|
+0.95%
|
| Peugeot |
EUR 24.09
|
-0.22%
|
| Pharming |
EUR 1.32
|
-1.05%
|
| Philips |
EUR 43.49
|
-1.03%
|
| Platina |
USD 948.76
|
+0.88%
|
| Post NL |
EUR 1.94
|
-0.26%
|
| Prosus |
EUR 69.85
|
+1.75%
|
| Proximus |
EUR 26.66
|
+1.33%
|
| PSI 20 (Portugal) |
5,030.87
|
-0.10%
|
| Randstad |
EUR 46.30
|
-0.73%
|
| RELX (Reed Elsevier) |
EUR 21.58
|
-0.69%
|
| Royal Dutch Shell |
EUR 26.52
|
+0.39%
|
| RWE |
EUR 28.22
|
+3.16%
|
| Ryan Air |
EUR 10.03
|
+0.60%
|
| S&P 500 |
2,993.82
|
-0.50%
|
| Salzgitter AG |
EUR 17.68
|
-0.45%
|
| Sanofi |
EUR 82.89
|
+1.85%
|
| SBM Offshore |
EUR 15.67
|
-0.60%
|
| Severn Trent |
GBP 2,074.17
|
-0.42%
|
| Siemens |
EUR 97.57
|
+0.36%
|
| Signify |
EUR 25.27
|
-5.42%
|
| Société Générale |
EUR 26.15
|
+0.69%
|
| Solvay |
EUR 96.47
|
-0.27%
|
| T-Bond Future (30 jaars) |
USD 161.49
|
+0.78%
|
| T-Note Future (10 jaars) |
USD 129.94
|
+0.34%
|
| Takeaway.com |
EUR 74.08
|
-0.76%
|
| Tesla |
USD 240.55
|
-2.45%
|
| TomTom |
EUR 10.86
|
+0.19%
|
| Total |
EUR 49.53
|
+2.58%
|
| UCB |
EUR 65.79
|
+1.29%
|
| Umicore |
EUR 33.71
|
+1.36%
|
| Unibail-Rodamco |
EUR 130.96
|
+1.52%
|
| Unilever |
EUR 53.94
|
-1.07%
|
| USD/JPY |
JPY 107.6164
|
-0.45%
|
| Vivendi |
EUR 25.05
|
-0.14%
|
| Vodafone |
GBP 162.13
|
+1.06%
|
| Volkswagen |
EUR 158.79
|
+0.32%
|
| Vopak |
EUR 46.07
|
+4.07%
|
| Wereldhave |
EUR 20.11
|
0.00%
|
| Wirecard |
EUR 148.30
|
-1.63%
|
| Wolters Kluwer |
EUR 63.90
|
-1.57%
|
| WTI Future |
USD 58.53
|
+0.03%
|
| Zalando |
EUR 39.70
|
-2.91%
|
| Zilver |
USD 17.99
|
+0.93%
|