Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| 30 year US Treasury Bond | USD 108,68 | +0,09% |
| Aalberts | EUR 42,44 | -3,02% |
| AB InBev | EUR 67,33 | +0,24% |
| ABN AMRO | EUR 41,55 | -0,74% |
| Adidas AG | EUR 154,42 | +1,45% |
| Adyen | EUR 1.052,37 | +2,07% |
| Aegon | EUR 8,23 | -0,14% |
| AEX | EUR 1.109,23 | -0,59% |
| Ageas | EUR 73,21 | -0,20% |
| Ahold Delhaize | EUR 31,87 | +0,57% |
| Air France-KLM | EUR 11,89 | -1,45% |
| Air Liquide | EUR 167,22 | -0,08% |
| Akzo Nobel | EUR 59,85 | -2,16% |
| Alfen | EUR 13,73 | -4,15% |
| Alibaba | USD 128,31 | +2,95% |
| Allianz | EUR 442,42 | +0,84% |
| Alphabet (Google C) | USD 341,99 | -0,10% |
| ALSTOM | EUR 15,87 | -1,43% |
| Amazon.com Inc | USD 260,18 | -0,39% |
| AMD | USD 480,90 | -5,13% |
| AMG Critical Materials | EUR 32,78 | -5,15% |
| Aperam | EUR 45,66 | -2,48% |
| Apple | USD 309,78 | +1,29% |
| Arcadis | EUR 42,64 | +0,14% |
| Arcelor Mittal | EUR 62,09 | -2,67% |
| Argenx | EUR 867,83 | +0,88% |
| Arm Holdings | USD 253,85 | -6,68% |
| ASMI | EUR 844,22 | -6,68% |
| ASML | EUR 1.548,49 | -4,64% |
| ASR | EUR 70,81 | +0,52% |
| Baidu ADR | USD 90,68 | -12,93% |
| BAM | EUR 11,77 | -1,23% |
| Barrick Gold | USD 42,06 | -1,08% |
| BARRICK MINING CORP | USD 42,04 | -1,08% |
| Basic-Fit | EUR 34,27 | -0,18% |
| Bayer AG | EUR 48,68 | +2,54% |
| Bekaert | EUR 37,87 | -1,56% |
| BEL 20 | EUR 5.765,19 | -0,14% |
| Berkshire Hathaway - B | USD 504,06 | +1,10% |
| BESI | EUR 223,22 | -6,34% |
| BioNTech | USD 92,88 | +1,23% |
| BMW | EUR 58,10 | -0,65% |
| BNP Paribas | EUR 109,68 | -1,52% |
| Boeing | USD 223,08 | -1,15% |
| Booking | USD 211,63 | +2,88% |
| Brent Crude Oil | USD 90,96 | +0,23% |
| Broadcom | USD 379,17 | -3,35% |
| Brunel | EUR 7,44 | -0,67% |
| Bund Future | EUR 123,83 | -0,17% |
| CAC 40 | EUR 8.521,74 | -0,71% |
| Cameco | USD 95,61 | -3,00% |
| CANCOM | EUR 21,47 | -0,80% |
| Capgemini | EUR 107,54 | +1,27% |
| Carrefour | EUR 15,92 | +1,31% |
| Coca Cola | USD 88,93 | +2,18% |
| Colruyt | EUR 38,26 | +0,74% |
| Commerzbank | EUR 39,10 | -1,17% |
| Corbion | EUR 19,93 | +0,61% |
| CSG | EUR 19,49 | -0,83% |
| D'Ieteren | EUR 172,89 | +0,02% |
| Danone | EUR 65,57 | +0,44% |
| Dassault sys | EUR 21,94 | +2,19% |
| DAX | EUR 26.174,59 | -0,53% |
| Deutsche Bank | EUR 32,91 | -0,20% |
| Deutsche Lufthansa AG | EUR 7,90 | -2,46% |
| Deutsche Telekom AG-REG | EUR 28,89 | +1,55% |
| DHL Group | EUR 55,04 | +1,40% |
| Dow Jones | USD 53.401,75 | -0,20% |
| DSM-Firmenich | EUR 87,86 | +0,18% |
| Dutch TTF Natural Gas Future | EUR 63,96 | +3,22% |
| E.ON AG | EUR 17,58 | +0,60% |
| Engie | EUR 25,61 | -0,27% |
| EssilorLuxottica | EUR 164,41 | +2,72% |
| EUR/AUD | AUD 1,65 | +0,24% |
| EUR/CHF | CHF 0,94 | +0,16% |
| EUR/GBP | GBP 0,86 | +0,05% |
| EUR/JPY | JPY 184,79 | +0,07% |
| EUR/NOK | NOK 10,91 | -0,07% |
| EUR/USD | USD 1,16 | -0,02% |
| EURO STOXX 50 | EUR 6.481,03 | -0,68% |
| European Banks | EUR 428,37 | -1,14% |
| EXOR | EUR 69,12 | -1,43% |
| Exxon Mobil | USD 165,49 | +2,35% |
| Exxon Mobil | USD 165,49 | +2,34% |
| Fastned | EUR 38,45 | -4,52% |
| Flow Traders | EUR 27,94 | +0,72% |
| Fugro | EUR 9,04 | -0,17% |
| GBL | EUR 72,80 | -0,58% |
| GBP/USD | USD 1,35 | -0,05% |
| Genmab | DKK 2.112,82 | +0,36% |
| Goud | USD 4.355,25 | -1,41% |
| HeidelbergCement | EUR 155,43 | -3,45% |
| Heijmans | EUR 89,52 | -2,45% |
| Heineken | EUR 72,44 | -0,11% |
| Henkel AG & Co | EUR 74,90 | -0,01% |
| IMCD | EUR 96,14 | -0,56% |
| Infineon Technologies AG | EUR 57,73 | -6,58% |
| ING | EUR 30,79 | -0,28% |
| Italy BTP Future | EUR 115,73 | -0,41% |
| JD.com | USD 28,68 | +0,53% |
| KBC | EUR 130,47 | -0,87% |
| KBC Ancora | EUR 92,52 | -0,32% |
| KPN | EUR 4,08 | +0,38% |
| L'Oreal | EUR 375,30 | +1,39% |
| Lakefront Biotherapeutics | EUR 23,75 | -1,98% |
| Lotus Bakeries | EUR 12.422,72 | +0,98% |
| LVMH | EUR 447,97 | +0,22% |
| Magnum Ice Cream | EUR 16,46 | -0,25% |
| Marvell Technology | USD 214,04 | -8,84% |
| Meta Platforms Inc | USD 544,85 | -4,20% |
| Micron Technology | USD 935,25 | -7,60% |
| Microsoft Corp. | USD 483,58 | +0,54% |
| NASDAQ-100 | USD 29.481,94 | -1,72% |
| Nestle | CHF 79,12 | +0,13% |
| Netflix Inc | USD 78,59 | +3,17% |
| NN Group | EUR 78,11 | -0,51% |
| Nokia | EUR 8,93 | -7,03% |
| Novartis | CHF 125,73 | +1,96% |
| Novo Nordisk | DKK 296,58 | +1,49% |
| Nvidia Corp. | USD 219,30 | -2,39% |
| NXP | USD 226,64 | -2,73% |
| Palantir Technologies | USD 172,15 | -0,10% |
| Palladium | USD 1.292,40 | -2,95% |
| PayPal | USD 60,83 | +0,41% |
| Pfizer | USD 27,30 | +1,49% |
| Pharming | EUR 1,01 | -3,03% |
| Philips | EUR 23,48 | +0,66% |
| Platina | USD 1.720,10 | -3,21% |
| Porsche AG | EUR 44,18 | -0,14% |
| Porsche Automobil Holding | EUR 27,23 | +0,01% |
| Post NL | EUR 0,90 | -1,52% |
| Procter & Gamble | USD 143,80 | +0,27% |
| Prosus | EUR 37,13 | -0,31% |
| Proximus | EUR 6,19 | +0,33% |
| Publices Groupe | EUR 102,07 | +1,59% |
| Randstad | EUR 38,63 | -0,64% |
| RELX (Reed Elsevier) | EUR 29,99 | +3,17% |
| Renault | EUR 28,64 | +0,74% |
| Rheinmetall | EUR 1.211,93 | -0,18% |
| Roche | CHF 366,48 | +0,94% |
| RWE | EUR 58,14 | -2,06% |
| S&P 500 | USD 7.699,36 | -0,64% |
| Saint-Gobain | EUR 80,16 | -1,60% |
| Sanofi | EUR 77,64 | +1,45% |
| SBM Offshore | EUR 35,84 | -0,22% |
| Shell | EUR 39,65 | +0,32% |
| Siemens | EUR 275,52 | -2,03% |
| Siemens Energy AG | EUR 155,00 | -4,71% |
| Signify | EUR 15,24 | -2,34% |
| Sofina | EUR 243,55 | -0,41% |
| SpaceX | USD 142,41 | -2,68% |
| Spotify | USD 521,72 | +5,98% |
| Stellantis | EUR 4,42 | -0,82% |
| T-Bond Future 30y | USD 108,65 | +0,35% |
| T-Note Future 10y | USD 108,55 | +0,09% |
| Taiwan Semiconductor | USD 412,64 | -4,20% |
| Tesla Motors Inc. | USD 336,30 | -0,95% |
| Theon International | EUR 36,46 | -1,62% |
| TomTom | EUR 3,99 | -0,55% |
| Total | EUR 77,32 | +1,61% |
| UCB | EUR 217,42 | +0,69% |
| Unibail-Rodamco | EUR 102,04 | -1,19% |
| Unilever | EUR 53,52 | +1,38% |
| Universal Music Group | EUR 14,93 | -0,08% |
| US Natural Gas Future | USD 2,80 | +2,99% |
| USD/JPY | JPY 159,62 | +0,08% |
| Van Lanschot Kempen | EUR 65,82 | -0,30% |
| Volkswagen | EUR 73,04 | +0,08% |
| Vopak | EUR 48,06 | +0,92% |
| Wereldhave | EUR 18,52 | -0,54% |
| Wolters Kluwer | EUR 70,01 | +2,36% |
| WTI Future | USD 84,06 | +0,40% |
| Zilver | USD 63,85 | -3,17% |