Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 39,25
|
-0,34%
|
| Aalberts |
EUR 40,61
|
-0,35%
|
| AB InBev |
EUR 51,56
|
+0,56%
|
| ABN AMRO |
EUR 14,00
|
+0,57%
|
| Adidas |
EUR 160,78
|
+2,00%
|
| Adyen |
EUR 1.593,97
|
+1,04%
|
| Aegon |
EUR 4,46
|
+1,61%
|
| AEX |
EUR 761,73
|
-0,30%
|
| Ageas |
EUR 38,16
|
-0,57%
|
| Agfa-Gevaert |
EUR 2,49
|
-0,39%
|
| Ahold Delhaize |
EUR 29,64
|
+0,41%
|
| Air France-KLM |
EUR 1,68
|
+0,55%
|
| Akzo Nobel |
EUR 72,32
|
+1,72%
|
| AMG |
EUR 45,41
|
+0,44%
|
| AMX |
EUR 919,71
|
-0,53%
|
| Aperam |
EUR 31,95
|
-0,33%
|
| Arcadis |
EUR 40,00
|
+0,88%
|
| Arcelor Mittal |
EUR 24,85
|
-0,82%
|
| Argenx |
EUR 371,83
|
-1,51%
|
| ASMI |
EUR 385,87
|
-0,32%
|
| ASML |
EUR 664,62
|
-0,11%
|
| AstraZeneca |
GBP 11.830,02
|
-0,11%
|
| BAM |
EUR 1,97
|
-0,29%
|
| Bayer |
EUR 52,53
|
+1,44%
|
| Bekaert |
EUR 41,82
|
-0,18%
|
| BEL 20 |
EUR 3.659,53
|
0,00%
|
| BESI |
EUR 93,90
|
-5,67%
|
| BioNTech |
USD 110,01
|
0,00%
|
| BMW |
EUR 106,70
|
+0,32%
|
| BNP Paribas |
EUR 56,74
|
+0,23%
|
| Brent Future |
USD 77,02
|
+1,31%
|
| BRIC 40 |
EUR 2.217,26
|
+0,65%
|
| Bund Future |
EUR 134,28
|
-0,14%
|
| CAC 40 |
EUR 7.211,75
|
-0,27%
|
| Carrefour |
EUR 16,74
|
-0,15%
|
| Commerzbank |
EUR 9,83
|
0,00%
|
| Corbion |
EUR 25,59
|
-0,93%
|
| DAX |
EUR 15.998,76
|
-0,22%
|
| Deutsche Bank |
EUR 9,81
|
+0,16%
|
| Dow Jones |
USD 33.569,77
|
-0,01%
|
| DSM |
EUR 102,48
|
-2,37%
|
| Dutch TTF Natural Gas Future |
EUR 25,03
|
-1,41%
|
| Ebusco |
EUR 7,93
|
0,00%
|
| ENGIE (GDF Suez) |
EUR 14,21
|
+0,81%
|
| EUR/AUD |
AUD 1,60
|
-0,12%
|
| EUR/CHF |
CHF 0,97
|
0,00%
|
| EUR/GBP |
GBP 0,86
|
-0,09%
|
| EUR/JPY |
JPY 149,34
|
-0,01%
|
| EUR/NOK |
NOK 11,80
|
-0,55%
|
| EUR/USD |
USD 1,07
|
+0,26%
|
| EURO STOXX 50 |
EUR 4.296,32
|
-0,24%
|
| European Banks |
EUR 151,76
|
+0,39%
|
| Flow Traders |
EUR 21,42
|
-0,12%
|
| Fugro |
EUR 14,35
|
+1,74%
|
| Galapagos |
EUR 39,41
|
-1,47%
|
| GBL |
EUR 73,39
|
-0,02%
|
| GBP/USD |
USD 1,25
|
+0,36%
|
| Genmab |
DKK 2.715,35
|
-0,91%
|
| Goud |
USD 1.962,26
|
-0,08%
|
| Heineken |
EUR 95,50
|
+0,71%
|
| Henkel |
EUR 75,58
|
+0,98%
|
| IBEX 35 |
EUR 9.390,65
|
+0,95%
|
| IMCD |
EUR 144,62
|
-1,24%
|
| ING |
EUR 12,10
|
+0,40%
|
| Italy BTP Future |
EUR 115,29
|
-0,30%
|
| Just Eat Takeaway |
EUR 13,37
|
-1,57%
|
| KBC |
EUR 62,58
|
-0,38%
|
| KPN |
EUR 3,18
|
+1,17%
|
| LVMH |
EUR 815,02
|
-0,03%
|
| NASDAQ-100 |
USD 14.572,79
|
+0,07%
|
| Nikkei 225 |
JPY 31.958,37
|
-2,17%
|
| NN Group |
EUR 32,69
|
-0,75%
|
| Nokia |
EUR 3,81
|
+0,37%
|
| OCI |
EUR 21,06
|
+0,02%
|
| Palladium |
USD 1.413,21
|
-0,22%
|
| Pharming |
EUR 1,13
|
-0,67%
|
| Philips |
EUR 18,03
|
+0,11%
|
| Platina |
USD 1.041,55
|
+0,43%
|
| Post NL |
EUR 1,49
|
-0,40%
|
| Prosus |
EUR 66,12
|
+0,64%
|
| Proximus |
EUR 7,54
|
+1,83%
|
| Randstad |
EUR 48,26
|
-0,05%
|
| RELX (Reed Elsevier) |
EUR 30,08
|
-0,97%
|
| Ryan Air |
GBP 1.428,02
|
-1,78%
|
| S&P 500 |
USD 4.287,69
|
+0,07%
|
| Sanofi |
EUR 96,12
|
-0,25%
|
| SBM Offshore |
EUR 12,84
|
-0,12%
|
| Shell |
EUR 26,85
|
+0,08%
|
| Siemens |
EUR 158,33
|
-0,12%
|
| Signify |
EUR 25,38
|
-0,99%
|
| Solvay |
EUR 104,94
|
+0,89%
|
| T-Bond Future 30y |
USD 128,20
|
+0,10%
|
| T-Note Future 10y |
USD 113,89
|
+0,02%
|
| TomTom |
EUR 7,05
|
+0,61%
|
| Total |
EUR 54,60
|
+0,34%
|
| UCB |
EUR 84,76
|
+0,63%
|
| Umicore |
EUR 27,42
|
-0,54%
|
| Unibail-Rodamco |
EUR 45,44
|
+3,59%
|
| Unilever |
EUR 47,03
|
+0,09%
|
| US Natural Gas Future |
USD 2,32
|
+1,72%
|
| USD/JPY |
JPY 139,35
|
-0,28%
|
| Vivendi |
EUR 8,36
|
-0,34%
|
| Volkswagen |
EUR 124,16
|
+0,09%
|
| Vopak |
EUR 32,65
|
-1,45%
|
| Wereldhave |
EUR 14,35
|
+0,26%
|
| Wolters Kluwer |
EUR 113,01
|
+0,40%
|
| WTI Future |
USD 72,49
|
+1,40%
|
| Zalando |
EUR 25,24
|
-1,42%
|
| Zilver |
USD 23,64
|
+0,12%
|