Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 34.26
|
0.00%
|
| Aalberts |
EUR 39.30
|
0.00%
|
| AB InBev |
EUR 56.32
|
0.00%
|
| ABN AMRO |
EUR 8.62
|
0.00%
|
| Adidas |
EUR 286.04
|
0.00%
|
| Adyen |
EUR 1,869.19
|
0.00%
|
| Aegon |
EUR 3.55
|
-0.01%
|
| AEX |
EUR 662.05
|
0.00%
|
| Ageas |
EUR 44.87
|
0.00%
|
| Agfa-Gevaert |
EUR 3.89
|
0.00%
|
| Ahold Delhaize |
EUR 23.59
|
0.00%
|
| Air France-KLM |
EUR 4.95
|
0.00%
|
| Akzo Nobel |
EUR 87.13
|
-0.10%
|
| Alibaba |
USD 265.94
|
-0.05%
|
| Alphabet (Google C) |
USD 1,889.10
|
+0.03%
|
| Altice |
EUR 5.35
|
0.00%
|
| Amazon.com |
USD 3,267.90
|
+0.04%
|
| AMG |
EUR 27.91
|
0.00%
|
| AMX |
EUR 978.79
|
0.00%
|
| Aperam |
EUR 36.28
|
0.00%
|
| Apple |
USD 131.45
|
-0.02%
|
| Arcadis |
EUR 29.08
|
0.00%
|
| Arcelor Mittal |
EUR 19.23
|
+0.03%
|
| Argenx |
EUR 239.42
|
0.00%
|
| ASMI |
EUR 220.11
|
0.00%
|
| ASML |
EUR 454.05
|
+0.03%
|
| AstraZeneca |
GBP 7,662.17
|
0.00%
|
| Baidu ADR |
USD 261.30
|
+0.05%
|
| BAM |
EUR 1.76
|
0.00%
|
| Bayer |
EUR 53.45
|
0.00%
|
| Bekaert |
EUR 29.64
|
0.00%
|
| BEL 20 |
EUR 3,747.25
|
0.00%
|
| Berkshire Hathaway |
USD 352,935.07
|
0.00%
|
| BESI |
EUR 55.34
|
0.00%
|
| BMW |
EUR 71.11
|
+0.14%
|
| BNP Paribas |
EUR 44.45
|
0.00%
|
| Boskalis |
EUR 23.63
|
0.00%
|
| BP |
GBP 304.08
|
0.00%
|
| Brent Future |
USD 55.83
|
0.00%
|
| BRIC 40 |
EUR 3,885.28
|
0.00%
|
| Bund Future |
EUR 177.52
|
0.00%
|
| CAC 40 |
EUR 5,649.41
|
+0.01%
|
| Carrefour |
EUR 14.88
|
0.00%
|
| Commerzbank |
EUR 5.81
|
0.00%
|
| Corbion |
EUR 46.58
|
0.00%
|
| DAX |
EUR 13,964.26
|
+0.02%
|
| Deutsche Bank |
EUR 9.20
|
0.00%
|
| Dow Jones |
USD 31,213.92
|
0.00%
|
| DSM |
EUR 146.42
|
-0.03%
|
| Ebay |
USD 56.35
|
+0.02%
|
| ENGIE (GDF Suez) |
EUR 13.49
|
0.00%
|
| EUR/AUD |
AUD 1.56
|
+0.01%
|
| EUR/CHF |
CHF 1.08
|
0.00%
|
| EUR/GBP |
GBP 0.89
|
0.00%
|
| EUR/JPY |
JPY 125.39
|
+0.01%
|
| EUR/NOK |
NOK 10.29
|
0.00%
|
| EUR/USD |
USD 1.21
|
+0.01%
|
| EURO STOXX 50 |
EUR 3,637.33
|
-0.01%
|
| European Banks |
EUR 112.72
|
0.00%
|
USD 267.77
|
+0.07%
| |
| Flow Traders |
EUR 30.45
|
0.00%
|
| Fugro |
EUR 8.53
|
0.00%
|
| Galapagos |
EUR 89.44
|
0.00%
|
| GBL |
EUR 84.57
|
0.00%
|
| GBP/USD |
USD 1.37
|
+0.01%
|
| Genmab |
DKK 2,684.07
|
0.00%
|
| Goud |
USD 1,870.59
|
0.00%
|
| Hang Seng (China) |
HKD 29,965.84
|
0.00%
|
| Heineken |
EUR 89.60
|
-0.01%
|
| Henkel |
EUR 90.18
|
0.00%
|
| HSCEI (China) |
HKD 11,954.34
|
0.00%
|
| IBEX 35 |
EUR 8,217.59
|
0.00%
|
| IMCD |
EUR 107.14
|
0.00%
|
| ING |
EUR 7.82
|
0.00%
|
| Italy BTP Future |
EUR 151.29
|
0.00%
|
| KBC |
EUR 60.07
|
0.00%
|
| KPN |
EUR 2.62
|
-0.02%
|
| LVMH |
EUR 507.45
|
0.00%
|
| Microsoft |
USD 224.64
|
+0.01%
|
| NASDAQ-100 |
USD 13,308.84
|
+0.01%
|
| Natural Gas Future |
USD 2.58
|
-0.16%
|
| Nestle |
CHF 101.20
|
0.00%
|
| Netflix |
USD 587.39
|
-0.07%
|
| Nikkei 225 |
JPY 28,738.20
|
-0.01%
|
| NN Group |
EUR 36.11
|
0.00%
|
| Nokia |
EUR 3.47
|
0.00%
|
| Nvidia |
USD 535.10
|
0.00%
|
| OCI |
EUR 18.14
|
+0.01%
|
| Palladium |
USD 2,384.50
|
-0.05%
|
| Pharming |
EUR 1.23
|
0.00%
|
| Philips |
EUR 45.15
|
0.00%
|
| Platina |
USD 1,115.83
|
0.00%
|
| Post NL |
EUR 3.22
|
0.00%
|
| Prosus |
EUR 98.27
|
0.00%
|
| Proximus |
EUR 17.15
|
0.00%
|
| Randstad |
EUR 54.72
|
0.00%
|
| RELX (Reed Elsevier) |
EUR 21.04
|
0.00%
|
| Royal Dutch Shell |
EUR 16.71
|
0.00%
|
| Ryan Air |
EUR 15.57
|
0.00%
|
| S&P 500 |
USD 3,856.66
|
-0.02%
|
| Sanofi |
EUR 82.47
|
0.00%
|
| SBM Offshore |
EUR 15.29
|
-0.01%
|
| Severn Trent |
GBP 2,338.99
|
0.00%
|
| Siemens |
EUR 122.82
|
0.00%
|
| Signify |
EUR 40.95
|
0.00%
|
| Solvay |
EUR 100.17
|
0.00%
|
| T-Bond Future 30y |
USD 169.28
|
-0.01%
|
| T-Note Future 10y |
USD 137.06
|
0.00%
|
| Takeaway.com |
EUR 90.49
|
0.00%
|
| Tesla |
USD 851.64
|
+0.05%
|
| TomTom |
EUR 9.65
|
0.00%
|
| Total |
EUR 37.38
|
0.00%
|
| UCB |
EUR 87.41
|
0.00%
|
| Umicore |
EUR 47.16
|
0.00%
|
| Unibail-Rodamco |
EUR 60.39
|
0.00%
|
| Unilever |
EUR 49.15
|
0.00%
|
| USD/JPY |
JPY 103.57
|
-0.01%
|
| Vivendi |
EUR 26.38
|
0.00%
|
| Vodafone |
GBP 129.36
|
0.00%
|
| Volkswagen |
EUR 158.08
|
0.00%
|
| Vopak |
EUR 42.34
|
0.00%
|
| Wereldhave |
EUR 11.43
|
0.00%
|
| Wolters Kluwer |
EUR 70.23
|
0.00%
|
| WTI Future |
USD 53.20
|
0.00%
|
| Zalando |
EUR 95.40
|
0.00%
|
| Zilver |
USD 25.89
|
0.00%
|