Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,02 | -0,55% |
| AB InBev | EUR 59,15 | -0,46% |
| ABN AMRO | EUR 31,05 | -0,13% |
| Adidas AG | EUR 160,18 | -1,41% |
| Adyen | EUR 1.390,40 | -1,70% |
| Aegon | EUR 6,65 | -1,27% |
| AEX | EUR 1.010,50 | +0,37% |
| Ageas | EUR 59,76 | +0,34% |
| Agfa-Gevaert | EUR 0,52 | -2,69% |
| Ahold Delhaize | EUR 33,84 | -0,98% |
| Air France-KLM | EUR 10,90 | -1,19% |
| Air Liquide | EUR 159,50 | -1,04% |
| Airbus | EUR 216,64 | +0,67% |
| Akzo Nobel | EUR 59,28 | -0,89% |
| Alfen | EUR 10,93 | +2,44% |
| Alibaba | USD 165,25 | -3,42% |
| Allianz | EUR 380,51 | -0,15% |
| Alphabet -C | USD 330,13 | -0,92% |
| ALSTOM | EUR 26,26 | +0,33% |
| Amazon.com Inc | USD 238,46 | 0,00% |
| AMD | USD 232,40 | +2,09% |
| AMG Critical Materials | EUR 37,60 | -2,02% |
| AMX | EUR 976,95 | -0,02% |
| Aperam | EUR 35,93 | -0,96% |
| Apple | USD 255,36 | -1,15% |
| Arcadis | EUR 37,66 | -0,79% |
| Arcelor Mittal | EUR 41,76 | +0,24% |
| Argenx | EUR 694,03 | -0,60% |
| Arm Holdings | USD 107,50 | +2,11% |
| ASMI | EUR 688,42 | +2,17% |
| ASML | EUR 1.165,22 | +2,07% |
| ASR | EUR 61,47 | +0,15% |
| Baidu ADR | USD 148,48 | -0,63% |
| BAM | EUR 9,45 | +0,85% |
| Barrick Gold | USD 49,06 | -1,27% |
| Barrick Mining | USD 49,04 | -1,27% |
| BASF | EUR 44,90 | -2,40% |
| Basic-Fit | EUR 31,04 | +4,10% |
| Bayer | EUR 41,69 | -0,77% |
| Bekaert | EUR 38,74 | -3,08% |
| BEL 20 | EUR 5.354,33 | -0,09% |
| Berkshire Hathaway - B | USD 494,45 | +0,37% |
| BESI | EUR 171,85 | -1,10% |
| BioNTech | USD 108,80 | +2,53% |
| BMW | EUR 88,78 | -1,22% |
| BNP Paribas | EUR 86,83 | -0,83% |
| Boeing | USD 247,35 | -0,21% |
| Booking | USD 5.192,23 | -0,08% |
| BPOST | EUR 2,21 | -1,04% |
| Brent Crude Oil | USD 64,50 | +1,10% |
| Broadcom | USD 344,82 | +0,49% |
| Brunel | EUR 7,61 | -1,06% |
| Bund Future | EUR 128,18 | -0,12% |
| CAC 40 | EUR 8.251,99 | -0,37% |
| Cameco | USD 116,31 | +3,02% |
| CANCOM | EUR 28,61 | +0,32% |
| Capgemini | EUR 142,39 | -1,42% |
| Carrefour | EUR 13,80 | -1,36% |
| Coca Cola | USD 70,67 | +0,27% |
| Colruyt | EUR 31,29 | -0,65% |
| Commerzbank | EUR 34,88 | -0,59% |
| Corbion | EUR 19,47 | -0,32% |
| Core World ETF | EUR 114,66 | -0,32% |
| Crypto&Blockchain ETF | EUR 12,57 | +1,57% |
| D'Ieteren | EUR 171,43 | -0,07% |
| Danone | EUR 75,75 | -1,03% |
| Dassault sys | EUR 24,17 | -0,70% |
| DAX | EUR 25.276,07 | +0,08% |
| Defense ETF | EUR 63,80 | +0,92% |
| Deutsche Bank | EUR 33,63 | +0,25% |
| Deutsche Börse | EUR 211,52 | -0,14% |
| Deutsche Telekom | EUR 27,14 | -2,45% |
| DHL Group | EUR 47,84 | -0,53% |
| Dow Jones | USD 49.430,69 | -0,02% |
| DSM-Firmenich | EUR 66,78 | -2,57% |
| Dutch TTF Natural Gas Future | EUR 36,99 | +9,40% |
| E.ON AG | EUR 17,37 | +1,28% |
| Engie | EUR 23,91 | -0,13% |
| EUR/AUD | AUD 1,75 | +0,17% |
| EUR/CHF | CHF 0,93 | -0,11% |
| EUR/GBP | GBP 0,87 | -0,09% |
| EUR/JPY | JPY 183,43 | -0,37% |
| EUR/NOK | NOK 11,71 | -0,30% |
| EUR/USD | USD 1,16 | -0,14% |
| EURO STOXX 50 | EUR 6.022,52 | +0,02% |
| European Banks | EUR 366,69 | -0,29% |
| EXOR | EUR 72,13 | -1,89% |
| Exxon Mobil | USD 129,90 | +0,54% |
| Fastned | EUR 22,69 | +0,98% |
| Flow Traders | EUR 26,94 | -0,37% |
| Fugro | EUR 9,56 | -1,09% |
| Galapagos | EUR 29,12 | -1,23% |
| GBL | EUR 80,23 | -0,93% |
| GBP/USD | USD 1,34 | -0,03% |
| Genmab | DKK 2.183,82 | +0,62% |
| Goldminers ETF | EUR 93,88 | -0,72% |
| Goud | USD 4.584,74 | -0,59% |
| Heidelberg Materials AG | EUR 232,62 | -0,56% |
| Heijmans | EUR 70,90 | +1,48% |
| Heineken | EUR 68,18 | +0,06% |
| Henkel AG & Co KGaA | EUR 72,41 | +0,35% |
| IBEX 35 | EUR 17.703,41 | +0,75% |
| IMCD | EUR 77,38 | -5,20% |
| India ETF | EUR 8,24 | -1,04% |
| Industry&Services ETF | EUR 115,39 | -0,09% |
| Infineon | EUR 41,90 | +1,39% |
| ING | EUR 25,05 | +0,20% |
| Italy BTP Future | EUR 121,10 | -0,09% |
| JD.com | USD 28,80 | -2,13% |
| JDE Peet's | EUR 31,96 | 0,00% |
| KBC | EUR 117,41 | -0,47% |
| KBC Ancora | EUR 77,38 | -0,69% |
| KPN | EUR 3,81 | -0,06% |
| L'Oreal | EUR 384,93 | -0,75% |
| Lotus Bakeries | EUR 9.214,25 | +0,13% |
| Lufthansa | EUR 8,35 | -1,09% |
| LVMH | EUR 607,28 | -3,24% |
| Meta Platforms Inc | USD 625,85 | +0,76% |
| Microsoft Corp. | USD 461,79 | +1,03% |
| NASDAQ-100 | USD 25.528,10 | -0,08% |
| Nestle | CHF 75,41 | -1,37% |
| Netflix | USD 88,09 | -0,13% |
| NN Group | EUR 66,33 | -0,69% |
| Nokia | EUR 5,69 | -0,69% |
| Novartis | CHF 115,02 | +0,23% |
| Novo Nordisk | DKK 386,68 | +5,36% |
| Nvidia Corp. | USD 187,92 | +0,40% |
| NXP | USD 239,03 | +0,38% |
| OCI | EUR 3,07 | -1,47% |
| Palantir Technologies | USD 171,29 | -3,48% |
| Palladium | USD 1.790,44 | -2,83% |
| PayPal | USD 56,84 | +0,06% |
| Pfizer | USD 25,70 | -0,66% |
| Pharming | EUR 1,61 | +2,11% |
| Philips | EUR 25,71 | -1,36% |
| Platina | USD 2.321,89 | -4,12% |
| Porsche AG | EUR 42,29 | -1,17% |
| Porsche Automobil Holding SE | EUR 37,46 | -1,54% |
| Post NL | EUR 1,14 | -1,49% |
| Prosus | EUR 53,43 | -1,31% |
| Proximus | EUR 7,29 | -1,17% |
| Publices Groupe | EUR 86,34 | -0,58% |
| Randstad | EUR 29,88 | -1,66% |
| RELX (Reed Elsevier) | EUR 35,76 | -1,06% |
| Rheinmetall | EUR 1.904,63 | -0,25% |
| Roche | CHF 355,80 | +0,85% |
| RWE AG | EUR 51,34 | +1,20% |
| S&P 500 | USD 6.946,99 | +0,04% |
| Saint-Gobain | EUR 84,14 | -1,11% |
| Sanofi | EUR 80,72 | -1,34% |
| SAP SE | EUR 202,27 | -0,86% |
| SBM Offshore | EUR 28,61 | +0,96% |
| Semiconductor ETF | EUR 60,49 | -0,40% |
| Shell | EUR 31,81 | +1,04% |
| Siemens | EUR 260,02 | 0,00% |
| Signify | EUR 21,03 | -2,12% |
| Sofina | EUR 264,33 | +0,10% |
| Spotify | USD 504,28 | -0,75% |
| T-Bond Future 30y | USD 115,62 | -0,47% |
| T-Note Future 10y | USD 111,84 | -0,29% |
| Taiwan Semiconductor | USD 341,66 | +0,08% |
| Tesla | USD 438,95 | +0,01% |
| TomTom | EUR 6,81 | -0,47% |
| Total | EUR 56,69 | -0,19% |
| UCB | EUR 265,00 | +1,95% |
| Unibail-Rodamco | EUR 91,51 | -1,13% |
| Unilever | EUR 55,02 | -0,65% |
| Unilever | EUR 54,99 | -0,72% |
| Universal Music Group | EUR 21,60 | -1,48% |
| US Natural Gas Future | USD 3,10 | -1,81% |
| USD/JPY | JPY 158,22 | -0,28% |
| Van Lanschot Kempen | EUR 52,52 | -0,38% |
| Vivendi | EUR 2,46 | -0,25% |
| Volkswagen AG | EUR 101,57 | -1,59% |
| Vopak | EUR 40,06 | -0,20% |
| Wereldhave | EUR 20,67 | -0,24% |
| Wolters Kluwer | EUR 87,39 | -0,73% |
| WTI Future | USD 59,77 | +1,09% |
| Zilver | USD 88,73 | -3,72% |