Markt
Filter op categorie
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. | EUR 35.32 | -0.01% |
| Aalberts | EUR 30.34 | -0.24% |
| AB InBev | EUR 74.41 | -0.03% |
| ABN AMRO | EUR 19.36 | -1.49% |
| Adidas | EUR 261.79 | +2.14% |
| Adyen | EUR 723.14 | +0.67% |
| Aegon | EUR 4.22 | -1.31% |
| AEX | 549.79 | -0.63% |
| Ageas | EUR 43.36 | -0.97% |
| Agfa-Gevaert | EUR 3.77 | +0.68% |
| Ahold Delhaize | EUR 20.62 | -1.79% |
| Air France-KLM | EUR 7.82 | -3.20% |
| Akzo Nobel | EUR 77.92 | +0.54% |
| Alibaba | USD 156.47 | -0.78% |
| Alphabet (Google C) | USD 1,137.76 | -0.42% |
| Altice | EUR 2.71 | -0.82% |
| Amazon.com | USD 1,833.95 | -0.29% |
| AMG | EUR 23.26 | +0.78% |
| AMX | 749.88 | -0.63% |
| Aperam | EUR 21.89 | -2.08% |
| Apple | USD 178.85 | -1.24% |
| Arcadis | EUR 16.86 | +1.42% |
| Arcelor Mittal | EUR 14.22 | -1.68% |
| Argenx | EUR 121.52 | +2.15% |
| ASMI | EUR 54.89 | -1.80% |
| ASML | EUR 173.14 | -1.31% |
| AstraZeneca | AUD 6,085.27 | +0.40% |
| Baidu ADR | USD 116.68 | 0.00% |
| BAM | EUR 3.71 | -0.11% |
| Bayer | EUR 54.73 | -1.07% |
| Bekaert | EUR 21.66 | -0.65% |
| BEL 20 | 3,481.60 | -0.51% |
| Berkshire Hathaway | USD 306,001.12 | +1.40% |
| BESI | EUR 21.26 | -1.23% |
| BinckBank | EUR 6.35 | +0.16% |
| BMW | EUR 63.86 | -1.86% |
| BNP Paribas | EUR 44.42 | -1.34% |
| Boskalis | EUR 20.90 | -0.81% |
| BP | AUD 542.96 | +0.60% |
| Brent Future | USD 69.02 | -0.71% |
| BRIC 40 | 2,962.79 | +0.20% |
| Bund Future | EUR 167.53 | +0.10% |
| CAC 40 | 5,339.92 | -0.51% |
| Carrefour | EUR 16.87 | -0.73% |
| Cisco | USD 54.69 | -0.28% |
| Commerzbank | EUR 6.69 | -2.44% |
| Corbion | EUR 28.25 | +0.24% |
| DAX | 12,085.82 | -0.55% |
| Deutsche Bank | EUR 6.47 | -1.71% |
| Dow Jones | 25,627.53 | -0.29% |
| DSM | EUR 101.44 | -0.83% |
| E.ON | EUR 9.49 | -0.21% |
| Ebay | USD 36.31 | -0.01% |
| ENGIE (GDF Suez) | EUR 12.75 | -0.78% |
| EUR/AUD | AUD 1.6179 | +0.05% |
| EUR/CHF | CHF 1.1260 | -0.28% |
| EUR/GBP | GBP 0.8836 | +0.47% |
| EUR/JPY | JPY 122.6582 | -0.11% |
| EUR/NOK | NOK 9.7628 | -0.20% |
| EUR/USD | USD 1.1203 | +0.04% |
| EURO STOXX 50 | 3,370.42 | -0.55% |
| European Banks | 135.28 | -1.28% |
| Exxon Mobil | USD 74.47 | -0.36% |
| USD 181.59 | -0.49% | |
| Fugro | EUR 7.62 | +1.10% |
| Galapagos | EUR 105.42 | +2.09% |
| GBL | EUR 84.48 | -0.04% |
| GBP/USD | USD 1.2684 | -0.39% |
| Goud | USD 1,285.92 | +0.06% |
| Hang Seng (China) | 27,255.52 | -0.07% |
| Heineken | EUR 98.18 | -0.43% |
| Henkel | EUR 83.20 | -0.43% |
| HSCEI (China) | 10,411.56 | -0.29% |
| IBEX 35 | 9,274.65 | -0.34% |
| ING | EUR 9.77 | -1.25% |
| Italiaanse Obligatiefuture (10 jr) | EUR 130.79 | -0.07% |
| KBC | EUR 60.90 | -0.93% |
| KPN | EUR 2.75 | +0.88% |
| LVMH | EUR 338.41 | -0.12% |
| Microsoft | USD 126.62 | -0.36% |
| NASDAQ-100 | 7,312.05 | -0.63% |
| Natural Gas Future | USD 2.60 | -1.49% |
| Nestle | CHF 99.55 | -0.37% |
| Netflix | USD 355.15 | +0.79% |
| Nikkei 225 | 21,219.11 | -0.74% |
| NN Group | EUR 36.40 | -0.61% |
| Nokia | EUR 4.58 | -0.91% |
| Nvidia | USD 145.76 | -0.84% |
| OCI | EUR 22.52 | -0.75% |
| Palladium | USD 1,336.45 | -0.82% |
| Peugeot | EUR 19.94 | -1.74% |
| Pharming | EUR 0.76 | -3.10% |
| Philips | EUR 36.08 | +0.44% |
| Platina | USD 809.13 | -1.08% |
| Post NL | EUR 1.62 | -2.73% |
| Proximus | EUR 25.52 | -0.25% |
| PSI 20 (Portugal) | 5,135.22 | -0.44% |
| Randstad | EUR 47.18 | +0.02% |
| RELX (Reed Elsevier) | EUR 20.47 | -0.13% |
| Royal Dutch Shell | EUR 28.29 | +0.13% |
| RWE | EUR 22.97 | +0.12% |
| Ryan Air | EUR 10.43 | -3.74% |
| S&P 500 | 2,831.68 | -0.42% |
| Sanofi | EUR 75.48 | +0.20% |
| SBM Offshore | EUR 16.12 | -1.32% |
| Severn Trent | AUD 1,915.19 | -0.46% |
| Siemens | EUR 105.87 | -1.11% |
| Signify | EUR 24.36 | -0.10% |
| Société Générale | EUR 22.74 | -0.78% |
| Solvay | EUR 85.92 | -0.87% |
| T-Bond Future (30 jaars) | USD 151.37 | +0.19% |
| T-Note Future (10 jaars) | USD 125.08 | +0.14% |
| Tesla | USD 192.84 | -2.84% |
| TomTom | EUR 8.45 | +0.35% |
| Total | EUR 48.03 | -1.41% |
| UCB | EUR 69.33 | -0.39% |
| Umicore | EUR 27.30 | -1.26% |
| Unibail-Rodamco | EUR 138.58 | -1.32% |
| Unilever | EUR 54.87 | +0.54% |
| USD/JPY | JPY 109.5386 | -0.16% |
| Vivendi | EUR 23.46 | -0.71% |
| Vodafone | AUD 126.98 | -3.11% |
| Volkswagen | EUR 144.66 | -0.77% |
| Vopak | EUR 36.91 | -0.06% |
| Wereldhave | EUR 21.95 | -0.36% |
| Wirecard | EUR 159.18 | +3.66% |
| Wolters Kluwer | EUR 62.71 | -0.13% |
| WTI Future | USD 58.38 | -1.31% |
| Zalando | EUR 37.06 | +0.51% |
| Zilver | USD 14.63 | +0.17% |