Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 23.89
|
+2.38%
|
| Aalberts |
EUR 21.83
|
+4.71%
|
| AB InBev |
EUR 39.67
|
+2.30%
|
| ABN AMRO |
EUR 7.53
|
+0.96%
|
| Adidas |
EUR 170.85
|
0.00%
|
| Adyen |
EUR 783.01
|
-0.21%
|
| Aegon |
EUR 2.41
|
+3.51%
|
| AEX |
EUR 485.67
|
+1.59%
|
| Ageas |
EUR 36.41
|
+3.41%
|
| Agfa-Gevaert |
EUR 3.40
|
+1.42%
|
| Ahold Delhaize |
EUR 21.47
|
+0.25%
|
| Air France-KLM |
EUR 5.28
|
+7.86%
|
| Akzo Nobel |
EUR 60.52
|
-2.32%
|
| Alibaba |
USD 191.66
|
+0.25%
|
| Alphabet (Google C) |
USD 1,162.20
|
+0.93%
|
| Altice |
EUR 3.63
|
+4.37%
|
| Amazon.com |
USD 1,985.49
|
+1.42%
|
| AMG |
EUR 13.11
|
+2.57%
|
| AMX |
EUR 665.33
|
+3.51%
|
| Aperam |
EUR 18.65
|
+4.05%
|
| Apple |
USD 258.24
|
+1.88%
|
| Arcadis |
EUR 14.23
|
+3.15%
|
| Arcelor Mittal |
EUR 8.54
|
+6.75%
|
| Argenx |
EUR 123.73
|
+2.40%
|
| ASMI |
EUR 92.04
|
+4.67%
|
| ASML |
EUR 248.04
|
+1.22%
|
| AstraZeneca |
GBP 7,165.77
|
+2.11%
|
| BAM |
EUR 1.32
|
+0.39%
|
| Bayer |
EUR 54.46
|
+6.65%
|
| Bekaert |
EUR 15.55
|
+4.29%
|
| BEL 20 |
EUR 2,921.85
|
+3.41%
|
| Berkshire Hathaway |
USD 279,485.63
|
+1.88%
|
| BESI |
EUR 27.43
|
+1.64%
|
| BMW |
EUR 47.30
|
+4.94%
|
| BNP Paribas |
EUR 28.17
|
-0.13%
|
| Boskalis |
EUR 15.98
|
+4.78%
|
| BP |
GBP 337.43
|
+5.17%
|
| Brent Future |
USD 27.19
|
+2.86%
|
| BRIC 40 |
EUR 2,712.51
|
+2.37%
|
| Bund Future |
EUR 172.66
|
-0.07%
|
| CAC 40 |
EUR 4,446.20
|
+1.03%
|
| Carrefour |
EUR 14.52
|
+1.98%
|
| Cisco |
USD 40.95
|
+2.01%
|
| Commerzbank |
EUR 3.34
|
-0.74%
|
| Corbion |
EUR 26.81
|
+4.72%
|
| DAX |
EUR 10,051.43
|
+1.74%
|
| Deutsche Bank |
EUR 5.88
|
+1.29%
|
| Dow Jones |
USD 22,494.89
|
+0.86%
|
| DSM |
EUR 103.06
|
-1.63%
|
| E.ON |
EUR 9.79
|
+1.94%
|
| Ebay |
USD 31.72
|
+1.57%
|
| ENGIE (GDF Suez) |
EUR 9.79
|
+3.46%
|
| EUR/AUD |
AUD 1.79
|
-0.31%
|
| EUR/CHF |
CHF 1.06
|
-0.02%
|
| EUR/GBP |
GBP 0.89
|
+0.23%
|
| EUR/JPY |
JPY 119.14
|
+0.04%
|
| EUR/NOK |
NOK 11.53
|
-0.87%
|
| EUR/USD |
USD 1.10
|
-0.57%
|
| EURO STOXX 50 |
EUR 2,821.13
|
+0.75%
|
| European Banks |
EUR 89.17
|
+1.05%
|
USD 168.20
|
+1.79%
| |
| Flow Traders |
EUR 27.20
|
-2.53%
|
| Fugro |
EUR 3.80
|
+8.40%
|
| Galapagos |
EUR 185.37
|
+6.28%
|
| GBL |
EUR 73.05
|
+3.95%
|
| GBP/USD |
USD 1.23
|
-0.81%
|
| Genmab |
DKK 1,395.52
|
+3.45%
|
| Goud |
USD 1,601.72
|
-0.91%
|
| Hang Seng (China) |
HKD 23,654.51
|
+1.28%
|
| Heineken |
EUR 74.66
|
+2.40%
|
| Henkel |
EUR 72.32
|
+1.68%
|
| HSCEI (China) |
HKD 9,614.90
|
+1.05%
|
| IBEX 35 |
EUR 6,790.98
|
+1.36%
|
| IMCD |
EUR 65.34
|
+2.60%
|
| ING |
EUR 5.03
|
+2.58%
|
| Italië Obligatiefuture (10jr) |
EUR 142.30
|
0.00%
|
| KBC |
EUR 42.73
|
+5.07%
|
| KPN |
EUR 2.24
|
+4.53%
|
| LVMH |
EUR 349.29
|
+0.86%
|
| Microsoft |
USD 164.08
|
+2.98%
|
| NASDAQ-100 |
USD 7,962.67
|
+1.19%
|
| Natural Gas Future |
USD 1.78
|
+1.22%
|
| Nestle |
CHF 100.43
|
+1.36%
|
| Netflix |
USD 375.24
|
+2.28%
|
| Nikkei 225 |
JPY 19,132.26
|
-0.63%
|
| NN Group |
EUR 25.14
|
+2.32%
|
| Nokia |
EUR 2.89
|
+6.02%
|
| Nvidia |
USD 271.48
|
+2.70%
|
| OCI |
EUR 11.16
|
+6.05%
|
| Palladium |
USD 2,329.83
|
+0.55%
|
| Peugeot |
EUR 9.55
|
0.00%
|
| Pharming |
EUR 1.02
|
+0.73%
|
| Philips |
EUR 37.34
|
+0.50%
|
| Platina |
USD 730.02
|
+0.15%
|
| Post NL |
EUR 1.15
|
+5.44%
|
| Prosus |
EUR 62.95
|
+1.10%
|
| Proximus |
EUR 21.83
|
+1.79%
|
| Randstad |
EUR 32.05
|
+1.83%
|
| RELX (Reed Elsevier) |
EUR 19.58
|
-1.00%
|
| Royal Dutch Shell |
EUR 15.98
|
+6.99%
|
| Ryan Air |
EUR 9.56
|
+4.23%
|
| S&P 500 |
USD 2,644.26
|
+0.87%
|
| Sanofi |
EUR 81.24
|
+0.40%
|
| SBM Offshore |
EUR 12.06
|
+1.47%
|
| Severn Trent |
GBP 2,329.08
|
-0.11%
|
| Siemens |
EUR 78.38
|
+3.67%
|
| Signify |
EUR 18.12
|
0.00%
|
| Solvay |
EUR 67.65
|
+3.12%
|
| T-Bond Future (30 jaars) |
USD 179.24
|
-0.30%
|
| T-Note Future (10 jaars) |
USD 138.62
|
+0.06%
|
| Takeaway.com |
EUR 69.29
|
+1.12%
|
| Tesla |
USD 518.35
|
+3.74%
|
| TomTom |
EUR 7.36
|
+5.54%
|
| UCB |
EUR 77.42
|
+3.10%
|
| Umicore |
EUR 32.61
|
+6.56%
|
| Unibail-Rodamco |
EUR 51.67
|
+5.73%
|
| Unilever |
EUR 44.71
|
+2.76%
|
| USD/JPY |
JPY 108.49
|
+0.65%
|
| Vivendi |
EUR 19.98
|
+8.18%
|
| Vodafone |
GBP 114.32
|
+0.88%
|
| Volkswagen |
EUR 107.36
|
+1.47%
|
| Vopak |
EUR 46.93
|
+0.81%
|
| Wereldhave |
EUR 7.08
|
+4.59%
|
| Wirecard |
EUR 87.91
|
0.00%
|
| Wolters Kluwer |
EUR 63.22
|
+0.42%
|
| WTI Future |
USD 21.30
|
+4.54%
|
| Zalando |
EUR 34.44
|
+4.46%
|
| Zilver |
USD 14.05
|
-0.46%
|