Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 29.23
|
+5.73%
|
| Aalberts |
EUR 30.23
|
+5.45%
|
| AB InBev |
EUR 50.93
|
+4.07%
|
| ABN AMRO |
EUR 9.04
|
+8.75%
|
| Adidas |
EUR 264.22
|
+3.97%
|
| Adyen |
EUR 1,157.02
|
-2.60%
|
| Aegon |
EUR 3.08
|
+6.33%
|
| AEX |
EUR 572.02
|
+2.30%
|
| Ageas |
EUR 36.50
|
+3.53%
|
| Agfa-Gevaert |
EUR 3.79
|
+0.52%
|
| Ahold Delhaize |
EUR 23.41
|
+1.16%
|
| Air France-KLM |
EUR 5.64
|
+14.17%
|
| Akzo Nobel |
EUR 77.99
|
+0.73%
|
| Alibaba |
USD 219.82
|
+0.69%
|
| Alphabet (Google C) |
USD 1,430.71
|
+1.42%
|
| Altice |
EUR 4.18
|
+7.94%
|
| Amazon.com |
USD 2,464.61
|
+0.05%
|
| AMG |
EUR 18.26
|
+1.96%
|
| AMX |
EUR 790.38
|
+2.36%
|
| Aperam |
EUR 27.05
|
-1.25%
|
| Apple |
USD 327.83
|
+1.83%
|
| Arcadis |
EUR 17.57
|
+3.64%
|
| Arcelor Mittal |
EUR 10.50
|
+5.92%
|
| Argenx |
EUR 205.04
|
-1.31%
|
| ASMI |
EUR 126.21
|
+6.61%
|
| ASML |
EUR 320.49
|
+3.13%
|
| AstraZeneca |
GBP 8,422.90
|
-1.26%
|
| Baidu ADR |
USD 115.07
|
+5.25%
|
| BAM |
EUR 1.82
|
+5.51%
|
| Bayer |
EUR 65.90
|
+4.67%
|
| Bekaert |
EUR 19.88
|
+0.45%
|
| BEL 20 |
EUR 3,530.23
|
+2.47%
|
| Berkshire Hathaway |
USD 300,473.92
|
+4.31%
|
| BESI |
EUR 38.51
|
+2.46%
|
| BMW |
EUR 59.65
|
+2.90%
|
| BNP Paribas |
EUR 38.93
|
+7.30%
|
| Boskalis |
EUR 19.09
|
+5.77%
|
| BP |
GBP 363.23
|
+7.66%
|
| Brent Future |
USD 42.00
|
+5.67%
|
| BRIC 40 |
EUR 3,073.76
|
+2.47%
|
| Bund Future |
EUR 172.85
|
+1.30%
|
| CAC 40 |
EUR 5,173.07
|
+3.48%
|
| Carrefour |
EUR 14.82
|
+2.12%
|
| Cisco |
USD 48.17
|
+2.58%
|
| Commerzbank |
EUR 4.43
|
+11.11%
|
| Corbion |
EUR 32.33
|
-0.62%
|
| DAX |
EUR 12,792.26
|
+3.11%
|
| Deutsche Bank |
EUR 8.73
|
+3.95%
|
| Dow Jones |
USD 27,155.39
|
+3.34%
|
| DSM |
EUR 118.09
|
-0.58%
|
| E.ON |
EUR 10.06
|
+0.10%
|
| Ebay |
USD 48.85
|
-1.33%
|
| ENGIE (GDF Suez) |
EUR 11.69
|
+2.25%
|
| EUR/AUD |
AUD 1.62
|
-0.81%
|
| EUR/CHF |
CHF 1.09
|
+0.51%
|
| EUR/GBP |
GBP 0.89
|
-1.14%
|
| EUR/JPY |
JPY 124.18
|
+0.32%
|
| EUR/NOK |
NOK 10.51
|
-0.97%
|
| EUR/USD |
USD 1.13
|
-0.15%
|
| EURO STOXX 50 |
EUR 3,371.56
|
+3.50%
|
| European Banks |
EUR 104.04
|
+5.86%
|
USD 230.20
|
+1.72%
| |
| Flow Traders |
EUR 31.16
|
-2.44%
|
| Fugro |
EUR 4.30
|
+14.65%
|
| Galapagos |
EUR 176.71
|
+1.77%
|
| GBL |
EUR 79.30
|
+2.79%
|
| GBP/USD |
USD 1.27
|
+0.97%
|
| Genmab |
DKK 1,923.62
|
0.00%
|
| Goud |
USD 1,676.37
|
-2.49%
|
| Hang Seng (China) |
HKD 25,084.41
|
+3.38%
|
| Heineken |
EUR 86.60
|
+1.03%
|
| Henkel |
EUR 86.20
|
+1.70%
|
| HSCEI (China) |
HKD 10,192.12
|
+2.62%
|
| IBEX 35 |
EUR 7,871.15
|
+3.82%
|
| IMCD |
EUR 84.73
|
-1.18%
|
| ING |
EUR 7.17
|
+11.36%
|
| Italy BTP Future |
EUR 141.33
|
-1.27%
|
| KBC |
EUR 52.98
|
+1.82%
|
| KPN |
EUR 2.34
|
+0.53%
|
| LVMH |
EUR 402.59
|
+3.49%
|
| Microsoft |
USD 185.41
|
+1.22%
|
| NASDAQ-100 |
USD 9,792.06
|
+1.62%
|
| Natural Gas Future |
USD 1.84
|
-0.76%
|
| Nestle |
CHF 102.06
|
-0.53%
|
| Netflix |
USD 415.74
|
+0.17%
|
| Nikkei 225 |
JPY 23,235.62
|
+2.26%
|
| NN Group |
EUR 31.37
|
+3.25%
|
| Nokia |
EUR 3.98
|
+3.49%
|
| Nvidia |
USD 352.94
|
+0.90%
|
| OCI |
EUR 10.79
|
+2.34%
|
| Palladium |
USD 1,944.68
|
+0.82%
|
| Peugeot |
EUR 15.52
|
+8.93%
|
| Pharming |
EUR 1.29
|
-0.47%
|
| Philips |
EUR 41.98
|
+1.82%
|
| Platina |
USD 808.44
|
-4.89%
|
| Post NL |
EUR 1.61
|
+2.49%
|
| Prosus |
EUR 75.73
|
+0.91%
|
| Proximus |
EUR 20.23
|
+0.82%
|
| Randstad |
EUR 44.02
|
+4.83%
|
| RELX (Reed Elsevier) |
EUR 21.38
|
-1.63%
|
| Royal Dutch Shell |
EUR 16.81
|
+8.82%
|
| Ryan Air |
EUR 13.04
|
+1.17%
|
| S&P 500 |
USD 3,197.06
|
+2.67%
|
| Sanofi |
EUR 88.67
|
-0.07%
|
| SBM Offshore |
EUR 14.18
|
+3.82%
|
| Severn Trent |
GBP 2,485.47
|
-0.39%
|
| Siemens |
EUR 108.60
|
+4.21%
|
| Signify |
EUR 22.07
|
+2.11%
|
| Solvay |
EUR 77.65
|
+2.39%
|
| T-Bond Future 30y |
USD 171.77
|
-1.44%
|
| T-Note Future 10y |
USD 137.08
|
-0.61%
|
| Takeaway.com |
EUR 99.05
|
-0.80%
|
| Tesla |
USD 873.13
|
+0.99%
|
| TomTom |
EUR 8.12
|
+1.68%
|
| Total |
EUR 38.33
|
+6.40%
|
| UCB |
EUR 88.73
|
-0.29%
|
| Umicore |
EUR 42.65
|
+0.97%
|
| Unibail-Rodamco |
EUR 71.35
|
+10.02%
|
| Unilever |
EUR 47.65
|
+1.00%
|
| USD/JPY |
JPY 109.73
|
+0.45%
|
| Vivendi |
EUR 22.59
|
+0.10%
|
| Vodafone |
GBP 140.25
|
+0.88%
|
| Volkswagen |
EUR 149.74
|
+5.97%
|
| Vopak |
EUR 48.01
|
-1.53%
|
| Wereldhave |
EUR 9.82
|
+2.91%
|
| Wirecard |
EUR 95.81
|
-0.02%
|
| Wolters Kluwer |
EUR 67.39
|
-2.15%
|
| WTI Future |
USD 39.07
|
+5.38%
|
| Zalando |
EUR 64.06
|
+2.85%
|
| Zilver |
USD 17.31
|
-2.43%
|