Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. | EUR 36.43 | -0.18% |
| Aalberts | EUR 34.86 | +1.28% |
| AB InBev | EUR 78.41 | -1.43% |
| ABN AMRO | EUR 19.54 | -0.27% |
| Adidas | EUR 280.28 | -0.27% |
| Adyen | EUR 689.16 | -0.10% |
| Aegon | EUR 4.60 | +1.87% |
| AEX | 570.67 | +0.12% |
| Ageas | EUR 48.81 | +0.19% |
| Agfa-Gevaert | EUR 3.67 | +1.01% |
| Ahold Delhaize | EUR 20.54 | +0.30% |
| Air France-KLM | EUR 9.03 | +0.98% |
| Akzo Nobel | EUR 83.79 | +1.63% |
| Alibaba | USD 175.10 | +0.50% |
| Alphabet (Google C) | USD 1,151.62 | +0.38% |
| Altice | EUR 3.20 | -1.86% |
| Amazon.com | USD 2,019.37 | +0.36% |
| AMG | EUR 27.60 | +2.61% |
| AMX | 809.92 | +0.46% |
| Aperam | EUR 23.76 | -0.13% |
| Apple | USD 205.59 | +0.21% |
| Arcadis | EUR 16.41 | -0.16% |
| Arcelor Mittal | EUR 15.39 | +2.54% |
| Argenx | EUR 131.57 | -0.36% |
| ASMI | EUR 60.10 | +0.31% |
| ASML | EUR 183.07 | +0.04% |
| AstraZeneca | GBP 6,392.37 | -0.60% |
| Baidu ADR | USD 114.79 | +0.95% |
| BAM | EUR 3.12 | +1.83% |
| Bayer | EUR 59.39 | +0.20% |
| Bekaert | EUR 24.09 | +1.58% |
| BEL 20 | 3,649.45 | +0.22% |
| Berkshire Hathaway | USD 322,170.27 | +1.03% |
| BESI | EUR 24.89 | +0.40% |
| BinckBank | EUR 6.36 | 0.00% |
| BMW | EUR 66.88 | +1.48% |
| BNP Paribas | EUR 43.35 | +0.78% |
| Boskalis | EUR 20.16 | +2.51% |
| BP | GBP 540.19 | -0.24% |
| Brent Future | USD 66.87 | 0.00% |
| BRIC 40 | 3,178.55 | -0.25% |
| Bund Future | EUR 172.42 | +0.05% |
| CAC 40 | 5,612.62 | +0.36% |
| Carrefour | EUR 18.02 | +1.10% |
| Cisco | USD 58.12 | +0.26% |
| Commerzbank | EUR 6.70 | +1.13% |
| Corbion | EUR 29.96 | +0.63% |
| DAX | 12,418.96 | -0.07% |
| Deutsche Bank | EUR 7.13 | +1.73% |
| Dow Jones | 27,351.55 | +0.33% |
| DSM | EUR 113.95 | +1.22% |
| E.ON | EUR 9.43 | -0.69% |
| Ebay | USD 40.12 | +0.53% |
| ENGIE (GDF Suez) | EUR 13.80 | -0.24% |
| EUR/AUD | AUD 1.5967 | -0.16% |
| EUR/CHF | CHF 1.1084 | -0.39% |
| EUR/GBP | GBP 0.9033 | +0.02% |
| EUR/JPY | JPY 121.4613 | -0.09% |
| EUR/NOK | NOK 9.5976 | -0.01% |
| EUR/USD | USD 1.1223 | +0.03% |
| EURO STOXX 50 | 3,521.08 | +0.07% |
| European Banks | 138.23 | +0.53% |
| Exxon Mobil | USD 76.92 | -0.06% |
| USD 204.99 | -0.41% | |
| Fugro | EUR 6.62 | +0.06% |
| Galapagos | EUR 153.74 | +0.35% |
| GBL | EUR 85.74 | +0.11% |
| GBP/USD | USD 1.2430 | +0.02% |
| Goud | USD 1,409.70 | +0.17% |
| Hang Seng (China) | 28,600.91 | +0.53% |
| Heineken | EUR 99.94 | -0.01% |
| Henkel | EUR 89.41 | +0.53% |
| HSCEI (China) | 10,865.68 | +0.55% |
| IBEX 35 | 9,390.07 | +0.28% |
| ING | EUR 10.53 | +2.57% |
| Italiaanse Obligatiefuture (10 jr) | EUR 139.04 | -0.29% |
| KBC | EUR 60.13 | +0.39% |
| KPN | EUR 2.65 | +1.87% |
| LVMH | EUR 384.69 | +0.14% |
| Microsoft | USD 138.23 | +0.92% |
| NASDAQ-100 | 7,964.78 | +0.27% |
| Natural Gas Future | USD 2.35 | +0.28% |
| Nestle | CHF 102.23 | -0.06% |
| Netflix | USD 368.39 | +0.38% |
| Nikkei 225 | 21,531.32 | +0.08% |
| NN Group | EUR 36.24 | +0.39% |
| Nokia | EUR 4.59 | +0.56% |
| Nvidia | USD 165.62 | +1.06% |
| OCI | EUR 24.04 | +2.89% |
| Palladium | USD 1,552.78 | -0.22% |
| Peugeot | EUR 22.16 | +2.89% |
| Pharming | EUR 0.82 | +1.38% |
| Philips | EUR 39.82 | -0.47% |
| Platina | USD 848.72 | -0.37% |
| Post NL | EUR 1.66 | +1.99% |
| Proximus | EUR 25.25 | +0.21% |
| PSI 20 (Portugal) | 5,269.78 | +0.76% |
| Randstad | EUR 45.90 | +1.23% |
| RELX (Reed Elsevier) | EUR 21.75 | -1.50% |
| Royal Dutch Shell | EUR 28.61 | -0.01% |
| RWE | EUR 23.40 | -0.32% |
| Ryan Air | EUR 10.31 | -0.44% |
| S&P 500 | 3,014.79 | +0.30% |
| Sanofi | EUR 74.58 | -1.58% |
| SBM Offshore | EUR 18.30 | -0.30% |
| Severn Trent | GBP 2,018.19 | -0.56% |
| Siemens | EUR 100.39 | +0.13% |
| Signify | EUR 27.12 | -0.03% |
| Société Générale | EUR 23.07 | +1.36% |
| Solvay | EUR 90.43 | +2.15% |
| T-Bond Future (30 jaars) | USD 153.46 | -0.09% |
| T-Note Future (10 jaars) | USD 126.89 | +0.01% |
| Takeaway.com | EUR 82.18 | -1.49% |
| Tesla | USD 250.50 | +0.52% |
| TomTom | EUR 9.80 | +0.79% |
| Total | EUR 49.83 | +0.03% |
| UCB | EUR 71.32 | -1.56% |
| Umicore | EUR 26.87 | +3.74% |
| Unibail-Rodamco | EUR 127.60 | +0.39% |
| Unilever | EUR 54.59 | -0.23% |
| USD/JPY | JPY 108.2812 | -0.12% |
| Vivendi | EUR 24.98 | +0.06% |
| Vodafone | GBP 129.76 | +1.22% |
| Volkswagen | EUR 154.60 | +1.94% |
| Vopak | EUR 43.36 | +1.40% |
| Wereldhave | EUR 22.47 | +0.32% |
| Wirecard | EUR 147.64 | -1.57% |
| Wolters Kluwer | EUR 64.76 | +0.08% |
| WTI Future | USD 59.92 | -0.22% |
| Zalando | EUR 41.88 | +0.85% |
| Zilver | USD 15.62 | +0.11% |