Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,64 | +0,49% |
| AB InBev | EUR 51,35 | +0,71% |
| ABN AMRO | EUR 14,75 | +0,24% |
| Adidas | EUR 233,52 | +1,08% |
| Adyen | EUR 1.390,37 | -1,79% |
| Aegon | EUR 6,07 | +0,66% |
| AEX | EUR 888,72 | +0,07% |
| Ageas | EUR 47,71 | +0,34% |
| Agfa-Gevaert | EUR 0,79 | +0,91% |
| Ahold Delhaize | EUR 32,73 | +0,15% |
| Air France-KLM | EUR 7,27 | -0,44% |
| Airbus | EUR 151,52 | +0,69% |
| Akzo Nobel | EUR 58,20 | +1,01% |
| Alfen | EUR 11,16 | -1,50% |
| Alibaba | USD 86,49 | +0,60% |
| Allianz | EUR 297,32 | +0,61% |
| Alphabet (Google C) | USD 173,20 | +0,02% |
| ALSTOM | EUR 20,38 | -0,29% |
| Amazon.com | USD 210,81 | +0,21% |
| AMD | USD 142,95 | +1,20% |
| AMG Critical Materials | EUR 14,71 | +1,73% |
| AMX | EUR 870,43 | -0,07% |
| Aperam | EUR 27,18 | +0,15% |
| Apple | USD 239,96 | +0,26% |
| Arcadis | EUR 63,07 | +0,56% |
| Arcelor Mittal | EUR 24,16 | -0,82% |
| Argenx | EUR 590,63 | +0,48% |
| Arm Holdings | USD 139,58 | +0,31% |
| ASMI | EUR 507,22 | +0,12% |
| ASML | EUR 666,22 | -1,21% |
| ASR | EUR 45,14 | -0,02% |
| Baidu ADR | USD 86,53 | -0,03% |
| BAM | EUR 4,17 | +2,98% |
| Barrick Gold | USD 17,37 | +0,65% |
| BASF | EUR 43,94 | +1,59% |
| Basic-Fit | EUR 20,74 | -1,89% |
| Bayer | EUR 19,33 | +0,66% |
| Bekaert | EUR 32,98 | +0,61% |
| BEL 20 | EUR 4.252,53 | +0,39% |
| Berkshire Hathaway - B | USD 479,01 | +0,35% |
| BESI | EUR 112,57 | -1,57% |
| BioNTech | USD 117,07 | -0,13% |
| BMW | EUR 72,68 | +1,28% |
| BNP Paribas | EUR 55,84 | +0,20% |
| Boeing | USD 156,51 | +0,22% |
| Booking | USD 5.230,33 | +0,10% |
| BPOST | EUR 1,89 | +0,43% |
| Brent Future | USD 72,84 | +1,39% |
| Brunel | EUR 8,86 | 0,00% |
| Bund Future | EUR 135,36 | -0,04% |
| CAC 40 | EUR 7.257,10 | +0,37% |
| Cameco | USD 58,92 | +0,09% |
| CANCOM | EUR 22,92 | +1,06% |
| Carrefour | EUR 13,92 | +1,47% |
| Coca Cola | USD 63,54 | -0,24% |
| Colruyt | EUR 42,24 | -0,47% |
| Commerzbank | EUR 14,63 | +0,62% |
| Corbion | EUR 22,21 | +1,19% |
| D'Ieteren | EUR 201,85 | -0,49% |
| Danone | EUR 64,90 | +0,12% |
| DAX | EUR 19.947,35 | +0,21% |
| Deutsche Bank | EUR 16,65 | +2,32% |
| Deutsche Börse | EUR 219,02 | -1,44% |
| Deutsche Telekom | EUR 30,45 | +0,13% |
| DHL Group | EUR 35,27 | +0,77% |
| Dow Jones | USD 44.774,97 | -0,08% |
| DSM-Firmenich | EUR 104,37 | -0,24% |
| Dutch TTF Natural Gas Future | EUR 48,59 | +0,25% |
| E.ON AG | EUR 12,13 | -1,22% |
| ENGIE (GDF Suez) | EUR 15,02 | +1,01% |
| EUR/AUD | AUD 1,64 | -0,01% |
| EUR/CHF | CHF 0,93 | -0,06% |
| EUR/GBP | GBP 0,83 | +0,08% |
| EUR/JPY | JPY 156,83 | -0,15% |
| EUR/NOK | NOK 11,63 | -0,33% |
| EUR/USD | USD 1,05 | +0,18% |
| EURO STOXX 50 | EUR 4.865,84 | +0,42% |
| European Banks | EUR 206,10 | +0,99% |
| EXOR | EUR 93,32 | +0,32% |
| Exxon Mobil | USD 118,56 | +0,58% |
| Fastned | EUR 21,17 | -1,63% |
| Flow Traders | EUR 20,90 | -0,29% |
| Fugro | EUR 17,31 | +2,06% |
| Galapagos | EUR 26,65 | +0,60% |
| GBL | EUR 65,38 | -0,08% |
| GBP/USD | USD 1,27 | +0,08% |
| Genmab | DKK 1.544,35 | -0,42% |
| Goud | USD 2.652,00 | +0,56% |
| HeidelbergCement | EUR 122,22 | +1,87% |
| Heijmans | EUR 30,47 | +2,02% |
| Heineken | EUR 69,94 | -0,82% |
| Henkel | EUR 81,76 | +0,81% |
| IBEX 35 | EUR 11.865,38 | +1,03% |
| IMCD | EUR 142,62 | +0,39% |
| Infineon | EUR 30,90 | -0,51% |
| ING | EUR 14,63 | +0,18% |
| Italy BTP Future | EUR 123,30 | +0,12% |
| JD.com | USD 37,59 | -0,60% |
| JDE Peet's | EUR 18,83 | +0,37% |
| Just Eat Takeaway | EUR 15,16 | -3,74% |
| KBC | EUR 70,12 | +1,80% |
| KBC Ancora | EUR 48,27 | +1,69% |
| KPN | EUR 3,68 | -0,95% |
| L'Oreal | EUR 332,20 | -0,21% |
| Lotus Bakeries | EUR 11.342,72 | -1,23% |
| Lufthansa | EUR 6,41 | +1,78% |
| LVMH | EUR 612,12 | +0,90% |
| Meta | USD 594,41 | +0,44% |
| Microsoft | USD 429,53 | -0,28% |
| NASDAQ-100 | USD 21.103,95 | -0,17% |
| Nestle | CHF 76,50 | -0,21% |
| Netflix | USD 897,20 | +0,05% |
| NN Group | EUR 42,81 | -1,56% |
| Nokia | EUR 4,03 | +0,07% |
| Novartis | CHF 92,84 | -0,21% |
| Novo Nordisk A/S | DKK 784,93 | +1,71% |
| Nvidia | USD 138,13 | +0,08% |
| NXP SEMICONDUCTORS NV | USD 228,43 | -1,76% |
| OCI | EUR 11,22 | +1,81% |
| Palladium | USD 993,82 | +0,84% |
| PayPal | USD 86,23 | -0,29% |
| Pfizer | USD 25,81 | -0,01% |
| Pharming | EUR 0,73 | -0,83% |
| Philips | EUR 25,13 | -1,68% |
| Platina | USD 957,17 | +0,98% |
| Porsche AG | EUR 58,58 | -1,78% |
| Porsche Automobil Holding | EUR 34,30 | -0,49% |
| Post NL | EUR 1,04 | -0,48% |
| Prosus | EUR 39,68 | +1,20% |
| Proximus | EUR 6,21 | +0,57% |
| Randstad | EUR 42,42 | +0,69% |
| RELX (Reed Elsevier) | EUR 45,09 | -0,09% |
| Rheinmetall | EUR 630,33 | +0,41% |
| Roche | CHF 269,48 | -0,59% |
| RWE | EUR 31,84 | -0,31% |
| S&P 500 | USD 6.043,07 | +0,01% |
| Sanofi | EUR 91,64 | +0,14% |
| SAP | EUR 230,57 | +0,28% |
| SBM Offshore | EUR 17,02 | +0,65% |
| Shell | EUR 31,14 | +2,15% |
| Siemens | EUR 189,86 | +1,31% |
| Signify | EUR 21,63 | -0,55% |
| Sofina | EUR 216,65 | -1,28% |
| Spotify | USD 480,82 | +0,58% |
| Super Micro Computer Inc | USD 43,49 | +4,55% |
| T-Bond Future 30y | USD 119,86 | +0,13% |
| T-Note Future 10y | USD 111,28 | +0,06% |
| Taiwan Semiconductor | USD 193,89 | -0,33% |
| Tesla | USD 350,36 | -1,63% |
| TomTom | EUR 4,90 | -6,65% |
| Total | EUR 54,48 | +1,41% |
| UCB | EUR 186,42 | +0,54% |
| Umicore | EUR 10,77 | +4,36% |
| Unibail-Rodamco | EUR 75,88 | +0,85% |
| Unilever | EUR 56,95 | -0,45% |
| Universal Music Group NV | EUR 23,41 | +0,43% |
| US Natural Gas Future | USD 3,14 | -2,77% |
| USD/JPY | JPY 149,02 | -0,41% |
| Van Lanschot Kempen | EUR 43,02 | +1,06% |
| Vivendi | EUR 8,52 | -0,49% |
| Volkswagen | EUR 80,52 | -0,12% |
| Vopak | EUR 43,20 | -0,09% |
| Wereldhave | EUR 14,22 | +1,43% |
| Wolters Kluwer | EUR 160,26 | -0,28% |
| WTI Future | USD 69,08 | +1,63% |
| Zilver | USD 31,05 | +1,86% |