Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 36.72
|
-0.88%
|
| Aalberts |
EUR 45.69
|
+1.28%
|
| AB InBev |
EUR 58.35
|
+0.82%
|
| ABN AMRO |
EUR 10.14
|
-1.62%
|
| Adidas |
EUR 270.99
|
-0.08%
|
| Adyen |
EUR 2,062.56
|
+2.53%
|
| Aegon |
EUR 3.77
|
-0.69%
|
| AEX |
EUR 712.92
|
-0.24%
|
| Ageas |
EUR 50.21
|
-0.19%
|
| Agfa-Gevaert |
EUR 4.18
|
+0.35%
|
| Ahold Delhaize |
EUR 22.91
|
-0.70%
|
| Air France-KLM |
EUR 4.79
|
+0.11%
|
| Akzo Nobel |
EUR 101.04
|
-2.00%
|
| Alibaba |
USD 229.09
|
+0.25%
|
| Alphabet (Google C) |
USD 2,298.61
|
-0.07%
|
| Amazon.com |
USD 3,375.79
|
+0.33%
|
| AMG |
EUR 32.88
|
+3.12%
|
| AMX |
EUR 1,031.30
|
+0.16%
|
| Aperam |
EUR 43.93
|
+0.98%
|
| Apple |
USD 132.63
|
-0.12%
|
| Arcadis |
EUR 34.74
|
+0.68%
|
| Arcelor Mittal |
EUR 24.46
|
+0.25%
|
| Argenx |
EUR 239.86
|
+1.20%
|
| ASMI |
EUR 259.79
|
+2.93%
|
| ASML |
EUR 552.72
|
+1.29%
|
| AstraZeneca |
GBP 7,671.65
|
+0.37%
|
| Baidu ADR |
USD 216.70
|
0.00%
|
| BAM |
EUR 2.20
|
-0.40%
|
| Bayer |
EUR 55.79
|
+0.74%
|
| Bekaert |
EUR 36.34
|
+1.32%
|
| BEL 20 |
EUR 4,027.41
|
+1.03%
|
| Berkshire Hathaway |
USD 412,532.17
|
+1.00%
|
| BESI |
EUR 72.92
|
+1.52%
|
| BMW |
EUR 86.57
|
+1.12%
|
| BNP Paribas |
EUR 50.56
|
+0.42%
|
| Boskalis |
EUR 26.70
|
+1.07%
|
| BP |
GBP 298.48
|
-0.19%
|
| Brent Future |
USD 65.77
|
+0.62%
|
| BRIC 40 |
EUR 3,503.29
|
+0.97%
|
| Bund Future |
EUR 171.10
|
-0.13%
|
| CAC 40 |
EUR 6,246.49
|
-0.01%
|
| Carrefour |
EUR 15.89
|
+0.19%
|
| Commerzbank |
EUR 4.86
|
0.00%
|
| Corbion |
EUR 48.78
|
+1.78%
|
| DAX |
EUR 15,270.14
|
+0.09%
|
| Deutsche Bank |
EUR 9.84
|
-0.66%
|
| Dow Jones |
USD 34,126.13
|
-0.02%
|
| DSM |
EUR 152.45
|
+0.46%
|
| Ebay |
USD 61.89
|
+0.31%
|
| ENGIE (GDF Suez) |
EUR 12.35
|
+2.02%
|
| EUR/AUD |
AUD 1.56
|
+0.37%
|
| EUR/CHF |
CHF 1.10
|
+0.09%
|
| EUR/GBP |
GBP 0.87
|
+0.59%
|
| EUR/JPY |
JPY 130.14
|
+0.20%
|
| EUR/NOK |
NOK 10.05
|
+0.04%
|
| EUR/USD |
USD 1.20
|
+0.15%
|
| EURO STOXX 50 |
EUR 4,005.84
|
+0.11%
|
| European Banks |
EUR 125.37
|
-0.26%
|
USD 301.97
|
-0.04%
| |
| Flow Traders |
EUR 36.85
|
+0.14%
|
| Fugro |
EUR 8.13
|
-3.15%
|
| Galapagos |
EUR 68.74
|
-0.06%
|
| GBL |
EUR 91.37
|
+0.42%
|
| GBP/USD |
USD 1.39
|
-0.46%
|
| Genmab |
DKK 2,291.85
|
+1.84%
|
| Goud |
USD 1,785.14
|
-0.49%
|
| Hang Seng (China) |
HKD 28,810.74
|
+0.06%
|
| Heineken |
EUR 97.60
|
+0.93%
|
| Henkel |
EUR 97.04
|
+1.25%
|
| HSCEI (China) |
HKD 10,969.95
|
+0.01%
|
| IBEX 35 |
EUR 8,634.12
|
+0.76%
|
| IMCD |
EUR 123.05
|
+0.97%
|
| ING |
EUR 10.13
|
-0.59%
|
| Italy BTP Future |
EUR 148.48
|
-0.11%
|
| KBC |
EUR 61.93
|
+1.21%
|
| KPN |
EUR 2.88
|
-0.10%
|
| LVMH |
EUR 632.76
|
+1.03%
|
| Microsoft |
USD 261.28
|
-0.03%
|
| NASDAQ-100 |
USD 13,934.35
|
-0.08%
|
| Natural Gas Future |
USD 2.71
|
-0.87%
|
| Nestle |
CHF 110.25
|
+2.74%
|
| Netflix |
USD 513.58
|
+0.04%
|
| Nikkei 225 |
JPY 29,203.79
|
+0.95%
|
| NN Group |
EUR 41.30
|
-0.28%
|
| Nokia |
EUR 3.57
|
-0.05%
|
| Nvidia |
USD 618.73
|
+0.24%
|
| OCI |
EUR 18.17
|
-0.46%
|
| Palladium |
USD 2,887.15
|
-1.13%
|
| Pharming |
EUR 1.09
|
+0.67%
|
| Philips |
EUR 50.01
|
-0.72%
|
| Platina |
USD 1,217.89
|
-0.36%
|
| Post NL |
EUR 3.96
|
-5.66%
|
| Prosus |
EUR 92.32
|
-0.63%
|
| Proximus |
EUR 18.56
|
-0.47%
|
| Randstad |
EUR 62.01
|
-0.15%
|
| RELX (Reed Elsevier) |
EUR 22.43
|
-0.62%
|
| Royal Dutch Shell |
EUR 15.89
|
-0.75%
|
| Ryan Air |
EUR 15.83
|
+2.79%
|
| S&P 500 |
USD 4,177.63
|
-0.04%
|
| Sanofi |
EUR 86.28
|
-0.82%
|
| SBM Offshore |
EUR 13.78
|
-0.11%
|
| Severn Trent |
GBP 2,460.22
|
+0.66%
|
| Siemens |
EUR 142.86
|
+0.90%
|
| Signify |
EUR 45.43
|
+0.82%
|
| Solvay |
EUR 104.29
|
+0.14%
|
| T-Bond Future 30y |
USD 158.67
|
-0.05%
|
| T-Note Future 10y |
USD 132.63
|
-0.07%
|
| Takeaway.com |
EUR 89.21
|
-0.36%
|
| Tesla |
USD 746.91
|
+0.12%
|
| TomTom |
EUR 7.88
|
+0.29%
|
| Total |
EUR 36.81
|
-0.70%
|
| UCB |
EUR 83.20
|
+0.09%
|
| Umicore |
EUR 50.66
|
+7.30%
|
| Unibail-Rodamco |
EUR 67.47
|
+1.53%
|
| Unilever |
EUR 47.13
|
-1.48%
|
| USD/JPY |
JPY 108.21
|
+0.05%
|
| Vivendi |
EUR 28.67
|
+0.95%
|
| Vodafone |
GBP 134.97
|
-0.08%
|
| Volkswagen |
EUR 230.88
|
+0.50%
|
| Vopak |
EUR 38.51
|
-3.05%
|
| Wereldhave |
EUR 14.32
|
-0.84%
|
| Wolters Kluwer |
EUR 77.35
|
+0.09%
|
| WTI Future |
USD 61.82
|
+0.68%
|
| Zalando |
EUR 89.31
|
+0.46%
|
| Zilver |
USD 26.36
|
-1.22%
|