Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 27,86 | -0,71% |
| AB InBev | EUR 54,19 | +0,30% |
| ABN AMRO | EUR 29,51 | -0,14% |
| Adidas | EUR 164,62 | -0,93% |
| Adyen | EUR 1.364,00 | -0,76% |
| Aegon | EUR 6,57 | +0,15% |
| Ageas | EUR 60,11 | +0,50% |
| Agfa-Gevaert | EUR 0,48 | +8,08% |
| Ahold Delhaize | EUR 34,54 | -0,46% |
| Air France-KLM | EUR 11,40 | -2,78% |
| Airbus | EUR 195,86 | +0,11% |
| Akzo Nobel | EUR 58,48 | -0,30% |
| Alfen | EUR 10,09 | -2,25% |
| Alibaba | USD 150,95 | -0,03% |
| Allianz | EUR 390,72 | +0,21% |
| Alphabet (Google C) | USD 315,99 | +1,36% |
| ALSTOM | EUR 24,88 | -0,44% |
| Amazon.com | USD 231,99 | +1,67% |
| AMD | USD 214,41 | -0,42% |
| AMG Critical Materials | EUR 27,42 | +0,96% |
| Aperam | EUR 34,18 | -0,29% |
| Apple | USD 272,10 | +0,42% |
| Arcadis | EUR 35,16 | -0,17% |
| Arcelor Mittal | EUR 38,22 | -0,44% |
| Argenx | EUR 719,23 | -0,85% |
| Arm Holdings | USD 111,99 | -1,06% |
| ASMI | EUR 515,42 | +0,55% |
| ASML | EUR 900,52 | +0,06% |
| ASR | EUR 60,78 | +0,30% |
| Baidu ADR | USD 123,85 | -0,67% |
| BAM | EUR 9,28 | +0,16% |
| Barrick Gold | USD 45,66 | +0,31% |
| Barrick Mining | USD 45,64 | +0,31% |
| BASF | EUR 43,67 | -0,06% |
| Basic-Fit | EUR 28,77 | -0,56% |
| Bayer | EUR 35,75 | +1,14% |
| Bekaert | EUR 37,42 | 0,00% |
| Berkshire Hathaway - B | USD 500,51 | +0,17% |
| BESI | EUR 132,02 | +0,50% |
| BioNTech | USD 94,01 | +1,96% |
| BMW | EUR 92,40 | -0,69% |
| BNP Paribas | EUR 80,71 | +0,42% |
| Boeing | USD 217,09 | +0,21% |
| Booking | USD 5.419,46 | +0,04% |
| BPOST | EUR 2,00 | -1,15% |
| Broadcom | USD 348,53 | +1,99% |
| Brunel | EUR 7,69 | -0,65% |
| Cameco | USD 93,44 | +2,08% |
| CANCOM | EUR 26,42 | -2,40% |
| Capgemini | EUR 141,74 | -2,14% |
| Carrefour | EUR 14,19 | -1,01% |
| Coca Cola | USD 69,82 | -0,44% |
| Colruyt | EUR 31,14 | -0,19% |
| Commerzbank | EUR 35,66 | +0,42% |
| Corbion | EUR 18,22 | -0,16% |
| Core World ETF | EUR 111,44 | +0,22% |
| Crypto&Blockchain ETF | EUR 10,70 | -3,45% |
| D'Ieteren | EUR 151,05 | -0,72% |
| Danone | EUR 76,58 | -0,36% |
| Dassault sys | EUR 23,68 | -0,21% |
| Defense ETF | EUR 52,53 | +0,40% |
| Deutsche Bank | EUR 33,27 | +1,23% |
| Deutsche Börse | EUR 224,22 | +0,89% |
| Deutsche Telekom | EUR 27,53 | +0,77% |
| DHL Group | EUR 46,62 | -0,17% |
| DSM-Firmenich | EUR 69,16 | -0,83% |
| E.ON AG | EUR 15,96 | +0,86% |
| Engie | EUR 22,21 | +0,36% |
| EXOR | EUR 71,97 | -0,83% |
| Exxon Mobil | USD 119,32 | +1,00% |
| Fastned | EUR 19,96 | -0,45% |
| Flow Traders | EUR 24,62 | +0,90% |
| Fugro | EUR 8,35 | -1,77% |
| Galapagos | EUR 28,03 | +0,21% |
| GBL | EUR 74,98 | -0,66% |
| Genmab | DKK 2.117,76 | +2,24% |
| HeidelbergCement | EUR 221,82 | +0,68% |
| Heijmans | EUR 66,92 | +0,75% |
| Heineken | EUR 68,22 | -0,14% |
| Henkel AG & Co | EUR 69,70 | -0,33% |
| IMCD | EUR 75,78 | -1,23% |
| Industry&Services ETF | EUR 106,77 | +0,08% |
| Infineon | EUR 36,58 | -0,04% |
| ING | EUR 23,93 | 0,00% |
| JD.com | USD 29,03 | -0,21% |
| JDE Peet's | EUR 31,80 | -0,13% |
| KBC | EUR 111,77 | -0,18% |
| KBC Ancora | EUR 73,92 | -0,22% |
| KPN | EUR 3,97 | +0,56% |
| L'Oreal | EUR 364,20 | -1,00% |
| Lotus Bakeries | EUR 7.712,72 | -1,03% |
| Lufthansa | EUR 8,39 | -2,08% |
| LVMH | EUR 628,62 | +0,06% |
| Meta | USD 663,82 | +0,57% |
| Microsoft | USD 486,92 | +0,48% |
| Nestle | CHF 77,45 | -0,71% |
| Netflix | USD 93,25 | -0,07% |
| NN Group | EUR 65,63 | +0,46% |
| Nokia | EUR 5,52 | -0,04% |
| Novartis | CHF 110,11 | +1,05% |
| Novo Nordisk | DKK 331,28 | +9,04% |
| Nvidia | USD 189,06 | +2,91% |
| NXP | USD 226,28 | -0,80% |
| OCI | EUR 3,07 | -0,72% |
| Palantir Technologies | USD 193,97 | +0,10% |
| PayPal | USD 59,47 | -0,63% |
| Pfizer | USD 24,86 | -1,31% |
| Pharming | EUR 1,46 | -0,75% |
| Philips | EUR 22,74 | +0,09% |
| Porsche AG | EUR 45,39 | -0,87% |
| Porsche Automobil Holding | EUR 39,68 | +0,10% |
| Post NL | EUR 1,06 | -0,57% |
| Prosus | EUR 52,73 | -0,30% |
| Proximus | EUR 6,99 | -0,21% |
| Publices Groupe | EUR 88,00 | -0,63% |
| Randstad | EUR 31,13 | -0,45% |
| RELX (Reed Elsevier) | EUR 34,79 | -0,52% |
| Rheinmetall | EUR 1.536,63 | -0,06% |
| Roche | CHF 337,12 | +1,39% |
| RWE | EUR 44,62 | +1,11% |
| Saint-Gobain | EUR 86,14 | +0,28% |
| Sanofi | EUR 82,37 | +0,81% |
| SAP | EUR 207,52 | -0,86% |
| SBM Offshore | EUR 24,52 | -0,24% |
| Semiconductor ETF | EUR 52,59 | +0,34% |
| Shell | EUR 31,05 | +0,10% |
| Siemens | EUR 237,32 | +0,06% |
| Signify | EUR 20,63 | +0,88% |
| Sofina | EUR 244,85 | +0,66% |
| Spotify | USD 579,55 | +0,19% |
| Taiwan Semiconductor | USD 297,32 | +1,41% |
| Tesla | USD 484,65 | -0,58% |
| TomTom | EUR 5,30 | -0,09% |
| Total | EUR 55,86 | -0,34% |
| UCB | EUR 241,12 | +1,35% |
| Unibail-Rodamco | EUR 92,09 | -0,35% |
| Unilever | EUR 55,58 | +0,32% |
| Unilever | EUR 55,59 | +0,32% |
| Universal Music Group | EUR 21,81 | -1,00% |
| Van Lanschot Kempen | EUR 52,52 | -0,94% |
| Vivendi | EUR 2,36 | -0,04% |
| Volkswagen | EUR 103,72 | -1,01% |
| Vopak | EUR 37,38 | -0,43% |
| Wereldhave | EUR 19,16 | -0,10% |
| Wolters Kluwer | EUR 87,97 | -2,35% |