Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,56 | +1,40% |
| AB InBev | EUR 70,89 | +0,06% |
| ABN AMRO | EUR 37,65 | +1,37% |
| Adidas AG | EUR 176,87 | +2,40% |
| Adyen | EUR 906,41 | +1,79% |
| Aegon | EUR 7,42 | -0,56% |
| Ageas | EUR 67,26 | -0,66% |
| Agfa-Gevaert | EUR 0,43 | -1,77% |
| Ahold Delhaize | EUR 34,73 | -2,02% |
| Air France-KLM | EUR 12,56 | +4,37% |
| Air Liquide | EUR 168,08 | +0,59% |
| Airbus | EUR 191,95 | +3,20% |
| Akzo Nobel | EUR 59,72 | +2,37% |
| Alfen | EUR 15,94 | -0,56% |
| Alibaba | USD 106,07 | -1,49% |
| Allianz | EUR 399,92 | +0,20% |
| Alphabet -C | USD 363,88 | +0,53% |
| ALSTOM | EUR 16,30 | +0,25% |
| Amazon.com Inc | USD 242,70 | +2,42% |
| AMD | USD 534,08 | +4,22% |
| AMG Critical Materials | EUR 36,56 | +0,02% |
| Aperam | EUR 47,04 | -4,32% |
| Apple | USD 296,78 | +0,41% |
| Arcadis | EUR 34,10 | -0,23% |
| Arcelor Mittal | EUR 56,23 | -1,17% |
| Argenx | EUR 758,74 | -2,58% |
| Arm Holdings | USD 444,23 | +5,59% |
| ASMI | EUR 1.071,52 | +1,56% |
| ASML | EUR 1.674,14 | +2,49% |
| ASR | EUR 65,76 | -0,75% |
| Baidu ADR | USD 111,30 | +0,01% |
| BAM | EUR 12,58 | +2,20% |
| Barrick Gold | USD 40,40 | -2,03% |
| BARRICK MINING CORP | USD 40,39 | -2,15% |
| BASF | EUR 48,70 | -1,64% |
| Basic-Fit | EUR 32,32 | +1,53% |
| Bayer AG | EUR 37,21 | -0,85% |
| Bekaert | EUR 41,97 | -1,29% |
| Berkshire Hathaway - B | USD 488,15 | -0,53% |
| BESI | EUR 315,02 | +1,90% |
| BioNTech | USD 90,42 | -1,82% |
| BMW | EUR 59,96 | -3,23% |
| BNP Paribas | EUR 100,92 | -0,16% |
| Boeing | USD 222,65 | -1,45% |
| Booking | USD 174,22 | +0,94% |
| BPOST | EUR 1,64 | -0,85% |
| Broadcom | USD 409,03 | +3,96% |
| Brunel | EUR 7,26 | 0,00% |
| Cameco | USD 106,71 | +1,15% |
| CANCOM | EUR 24,12 | -7,31% |
| Capgemini | EUR 89,08 | -8,70% |
| Carrefour | EUR 15,42 | -6,42% |
| Coca Cola | USD 78,99 | -1,29% |
| Colruyt | EUR 33,98 | -2,53% |
| Commerzbank | EUR 38,20 | +0,71% |
| Corbion | EUR 20,35 | +0,20% |
| CSG | EUR 14,13 | -5,97% |
| D'Ieteren | EUR 165,75 | -0,60% |
| Danone | EUR 65,52 | -0,21% |
| Dassault sys | EUR 16,96 | -2,25% |
| Deutsche Bank | EUR 31,00 | +1,51% |
| Deutsche Börse | EUR 243,72 | -1,38% |
| Deutsche Telekom | EUR 26,98 | +0,11% |
| DHL Group | EUR 52,20 | -0,80% |
| DSM-Firmenich | EUR 76,80 | +3,57% |
| E.ON AG | EUR 18,20 | -0,50% |
| Engie | EUR 26,95 | 0,00% |
| EssilorLuxottica | EUR 177,61 | +0,88% |
| EXOR | EUR 66,57 | +0,72% |
| Exxon Mobil Corp | USD 136,96 | -2,56% |
| Fastned | EUR 28,92 | -4,65% |
| Flow Traders | EUR 25,76 | -0,62% |
| Fugro | EUR 11,19 | -1,76% |
| GBL | EUR 79,43 | +1,15% |
| Genmab | DKK 1.629,85 | -0,50% |
| Heidelberg Materials AG | EUR 186,42 | -1,95% |
| Heijmans | EUR 116,67 | +1,17% |
| Heineken | EUR 70,33 | -0,13% |
| Henkel AG & Co | EUR 71,10 | +0,41% |
| IMCD | EUR 83,40 | -3,52% |
| Infineon Technologies AG | EUR 82,01 | +6,91% |
| ING | EUR 27,55 | +0,77% |
| JD.com | USD 27,52 | -1,30% |
| KBC | EUR 119,27 | -0,25% |
| KBC Ancora | EUR 82,12 | -0,12% |
| KPN | EUR 4,32 | +0,51% |
| L'Oreal | EUR 383,95 | +0,08% |
| Lakefront Biotherapeutics | EUR 24,65 | -0,65% |
| Lotus Bakeries | EUR 11.382,72 | +1,21% |
| Lufthansa | EUR 9,19 | +4,10% |
| LVMH | EUR 516,52 | +1,23% |
| Magnum Ice Cream | EUR 14,70 | -2,17% |
| Marvell Technology | USD 326,59 | +11,91% |
| Meta Platforms Inc | USD 574,78 | +1,40% |
| Micron Technology | USD 1.129,02 | +8,04% |
| Microsoft Corp. | USD 377,30 | -0,41% |
| Nestle | CHF 78,84 | -0,27% |
| Netflix Inc | USD 77,39 | +0,65% |
| NN Group | EUR 74,17 | -0,27% |
| Nokia | EUR 11,96 | -0,56% |
| Novartis | CHF 118,39 | -2,12% |
| Novo Nordisk | DKK 279,06 | -2,51% |
| Nvidia Corp. | USD 209,20 | +2,33% |
| NXP | USD 314,55 | +5,36% |
| OCI | EUR 3,65 | +0,72% |
| Palantir Technologies | USD 127,63 | -2,11% |
| PayPal | USD 42,44 | +0,86% |
| Pfizer | USD 25,09 | -3,58% |
| Pharming | EUR 1,14 | -0,04% |
| Philips | EUR 23,39 | +1,08% |
| Porsche AG | EUR 47,94 | -1,65% |
| Porsche Automobil Holding SE | EUR 30,43 | +0,43% |
| Post NL | EUR 0,97 | -0,57% |
| Procter & Gamble | USD 151,33 | +0,47% |
| Prosus | EUR 39,38 | +0,99% |
| Proximus | EUR 6,21 | -1,44% |
| Publices Groupe | EUR 89,00 | -2,75% |
| Randstad | EUR 27,22 | +0,97% |
| RELX (Reed Elsevier) | EUR 27,23 | -4,09% |
| Renault | EUR 27,02 | -0,85% |
| Rheinmetall | EUR 1.173,91 | +0,81% |
| Roche | CHF 321,88 | -3,01% |
| RWE | EUR 54,78 | +0,22% |
| Saint-Gobain | EUR 80,02 | +1,65% |
| Sanofi | EUR 73,15 | -2,44% |
| SAP SE | EUR 135,04 | -3,10% |
| SBM Offshore | EUR 32,38 | -1,70% |
| Shell | EUR 34,17 | -2,58% |
| Siemens | EUR 276,97 | +1,60% |
| Siemens Energy AG | EUR 169,52 | +5,86% |
| Signify | EUR 20,95 | +1,06% |
| Sofina | EUR 221,65 | +0,18% |
| SpaceX | USD 172,78 | -8,96% |
| Spotify | USD 465,39 | +1,70% |
| Stellantis | EUR 5,62 | -3,23% |
| Taiwan Semiconductor | USD 453,44 | +4,80% |
| Tesla Motors Inc. | USD 392,81 | -0,67% |
| Theon International | EUR 33,52 | -0,75% |
| TomTom | EUR 4,90 | -1,01% |
| Total | EUR 70,58 | -2,50% |
| UCB | EUR 247,62 | -1,86% |
| Unibail-Rodamco | EUR 99,80 | -0,51% |
| Unilever | EUR 50,82 | +0,51% |
| Universal Music Group | EUR 18,67 | +0,21% |
| Van Lanschot Kempen | EUR 69,82 | +0,12% |
| Volkswagen AG | EUR 84,48 | -2,63% |
| Vopak | EUR 45,20 | -1,13% |
| Wereldhave | EUR 19,76 | -2,28% |
| Wolters Kluwer | EUR 58,20 | -2,68% |