Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,08 | +0,51% |
| AB InBev | EUR 64,11 | +1,10% |
| ABN AMRO | EUR 28,81 | -0,07% |
| Adidas | EUR 138,72 | +1,69% |
| Adyen | EUR 876,37 | +2,85% |
| Aegon | EUR 6,74 | +0,24% |
| Ageas | EUR 66,91 | +0,45% |
| Agfa-Gevaert | EUR 0,50 | +0,62% |
| Ahold Delhaize | EUR 41,04 | -2,38% |
| Air France-KLM | EUR 9,95 | +0,61% |
| Air Liquide | EUR 187,80 | +0,62% |
| Airbus | EUR 169,92 | -0,95% |
| Akzo Nobel | EUR 51,48 | -0,32% |
| Alfen | EUR 9,72 | +1,41% |
| Alibaba | USD 128,56 | +0,61% |
| Allianz | EUR 378,02 | +0,02% |
| Alphabet (Google C) | USD 316,19 | -0,30% |
| ALSTOM | EUR 23,08 | -0,02% |
| Amazon.com | USD 233,33 | -0,03% |
| AMD | USD 236,09 | -0,24% |
| AMG Critical Materials | EUR 33,48 | +2,70% |
| Aperam | EUR 38,60 | -0,49% |
| Apple | USD 259,96 | -0,27% |
| Arcadis | EUR 29,62 | +0,61% |
| Arcelor Mittal | EUR 49,93 | -3,11% |
| Argenx | EUR 689,38 | +2,34% |
| Arm Holdings | USD 150,68 | +0,52% |
| ASMI | EUR 745,42 | +2,00% |
| ASML | EUR 1.245,62 | +0,63% |
| ASR | EUR 61,92 | -0,06% |
| Baidu ADR | USD 110,96 | +2,45% |
| BAM | EUR 9,73 | +0,36% |
| Barrick Gold | USD 42,27 | -0,46% |
| Barrick Mining | USD 42,21 | -0,49% |
| BASF | EUR 53,86 | +0,81% |
| Basic-Fit | EUR 31,64 | 0,00% |
| Bayer | EUR 40,34 | -0,15% |
| Bekaert | EUR 41,22 | -0,12% |
| Berkshire Hathaway - B | USD 486,00 | +0,14% |
| BESI | EUR 210,32 | +2,24% |
| BioNTech | USD 91,65 | -0,45% |
| BMW | EUR 82,74 | +0,44% |
| BNP Paribas | EUR 89,66 | +0,39% |
| Boeing | USD 219,22 | +0,05% |
| Booking | USD 178,32 | +0,38% |
| BPOST | EUR 1,95 | +0,10% |
| Broadcom | USD 356,81 | +0,41% |
| Brunel | EUR 6,84 | +1,10% |
| Cameco | USD 115,78 | +0,15% |
| CANCOM | EUR 24,57 | +2,72% |
| Capgemini | EUR 99,90 | +2,46% |
| Carrefour | EUR 16,40 | +0,49% |
| Coca Cola | USD 78,17 | 0,00% |
| Colruyt | EUR 34,30 | +0,06% |
| Commerzbank | EUR 33,88 | -1,28% |
| Corbion | EUR 18,93 | -0,11% |
| CSG | EUR 23,50 | -0,34% |
| D'Ieteren | EUR 171,85 | +0,54% |
| Danone | EUR 69,22 | +0,61% |
| Dassault sys | EUR 17,12 | +1,48% |
| Deutsche Bank | EUR 27,42 | -1,24% |
| Deutsche Börse | EUR 256,02 | +0,24% |
| Deutsche Telekom | EUR 31,30 | +0,28% |
| DHL Group | EUR 48,80 | -0,02% |
| DSM-Firmenich | EUR 62,42 | +0,69% |
| E.ON AG | EUR 19,76 | -0,55% |
| Engie | EUR 29,18 | -0,03% |
| EssilorLuxottica | EUR 200,16 | +1,65% |
| EXOR | EUR 68,77 | +0,58% |
| Exxon Mobil | USD 155,27 | -0,05% |
| Fastned | EUR 22,62 | +0,22% |
| Flow Traders | EUR 28,84 | +1,12% |
| Fugro | EUR 11,16 | -2,65% |
| Galapagos | EUR 24,47 | +0,75% |
| GBL | EUR 81,13 | +0,90% |
| Genmab | DKK 1.812,85 | +0,47% |
| HeidelbergCement | EUR 186,17 | +0,05% |
| Heijmans | EUR 86,27 | +1,53% |
| Heineken | EUR 68,24 | +0,65% |
| Henkel AG & Co | EUR 66,88 | -0,57% |
| IMCD | EUR 92,82 | +1,15% |
| Infineon | EUR 43,02 | +0,78% |
| ING | EUR 24,40 | -0,63% |
| JD.com | USD 28,50 | +0,50% |
| KBC | EUR 113,46 | +0,32% |
| KBC Ancora | EUR 75,42 | +0,53% |
| KPN | EUR 4,90 | +0,45% |
| L'Oreal | EUR 362,40 | +0,52% |
| Lotus Bakeries | EUR 10.162,72 | +1,40% |
| Lufthansa | EUR 7,85 | -0,90% |
| LVMH | EUR 487,07 | +0,79% |
| Magnum Ice Cream | EUR 12,33 | -0,31% |
| Meta | USD 630,85 | +0,22% |
| Microsoft | USD 374,78 | +0,40% |
| Nestle | CHF 79,36 | +0,68% |
| Netflix | USD 102,09 | -0,11% |
| NN Group | EUR 71,25 | -0,05% |
| Nokia | EUR 8,10 | -0,54% |
| Novartis | CHF 123,47 | +1,52% |
| Novo Nordisk | DKK 242,87 | +2,10% |
| Nvidia | USD 183,01 | -0,50% |
| NXP | USD 205,21 | -0,23% |
| OCI | EUR 3,56 | +0,34% |
| Palantir Technologies | USD 130,51 | -0,01% |
| PayPal | USD 45,89 | -0,21% |
| Pfizer | USD 27,27 | +0,06% |
| Pharming | EUR 1,49 | +1,99% |
| Philips | EUR 24,29 | +1,64% |
| Porsche AG | EUR 39,97 | -0,98% |
| Porsche Automobil Holding | EUR 32,26 | -0,36% |
| Post NL | EUR 1,14 | +0,53% |
| Prosus | EUR 41,58 | -0,32% |
| Proximus | EUR 7,14 | +0,49% |
| Publices Groupe | EUR 72,92 | +1,93% |
| Randstad | EUR 22,09 | +1,24% |
| RELX (Reed Elsevier) | EUR 28,81 | +1,05% |
| Renault | EUR 30,82 | -0,45% |
| Rheinmetall | EUR 1.529,33 | -1,08% |
| Roche | CHF 332,80 | +2,02% |
| RWE | EUR 58,79 | -0,74% |
| Saint-Gobain | EUR 75,16 | 0,00% |
| Sanofi | EUR 81,33 | +1,20% |
| SAP | EUR 140,08 | -0,26% |
| SBM Offshore | EUR 37,06 | +0,83% |
| Shell | EUR 39,57 | +1,38% |
| Siemens | EUR 228,11 | -0,24% |
| Siemens Energy | EUR 165,76 | +0,83% |
| Signify | EUR 19,32 | -0,36% |
| Sofina | EUR 224,85 | +0,18% |
| Spotify | USD 488,60 | +0,28% |
| Stellantis | EUR 6,80 | +1,09% |
| Taiwan Semiconductor | USD 372,86 | +2,15% |
| Tesla | USD 346,13 | +0,12% |
| Theon International | EUR 33,76 | -2,20% |
| TomTom | EUR 4,47 | +2,07% |
| Total | EUR 78,61 | +0,04% |
| UCB | EUR 274,72 | +1,89% |
| Unibail-Rodamco | EUR 102,52 | -0,15% |
| Unilever | EUR 49,89 | +0,59% |
| Universal Music Group | EUR 19,24 | +1,99% |
| Van Lanschot Kempen | EUR 62,07 | +0,68% |
| Volkswagen | EUR 89,10 | -0,25% |
| Vopak | EUR 44,86 | -0,46% |
| Wereldhave | EUR 22,52 | +0,45% |
| Wolters Kluwer | EUR 63,82 | +1,40% |