Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 39,64
|
+1,77%
|
| Aalberts |
EUR 33,93
|
+3,61%
|
| AB InBev |
EUR 46,76
|
+1,18%
|
| ABN AMRO |
EUR 9,26
|
+2,28%
|
| Adyen |
EUR 1.302,17
|
+5,44%
|
| Aegon |
EUR 4,10
|
+2,56%
|
| Ageas |
EUR 37,41
|
+1,25%
|
| Agfa-Gevaert |
EUR 3,06
|
+3,73%
|
| Ahold Delhaize |
EUR 26,15
|
+0,62%
|
| Air France-KLM |
EUR 1,32
|
+3,14%
|
| Akzo Nobel |
EUR 58,08
|
+4,42%
|
| Alibaba |
USD 81,08
|
+3,04%
|
| Amazon.com |
USD 115,97
|
+1,42%
|
| AMG |
EUR 23,23
|
+1,23%
|
| Aperam |
EUR 24,45
|
+0,75%
|
| Apple |
USD 141,38
|
+0,23%
|
| Arcadis |
EUR 33,64
|
+2,36%
|
| Arcelor Mittal |
EUR 20,45
|
+2,38%
|
| Argenx |
EUR 365,83
|
+0,77%
|
| ASMI |
EUR 233,07
|
-0,13%
|
| ASML |
EUR 431,22
|
+0,69%
|
| AstraZeneca |
GBP 9.960,02
|
+0,60%
|
| Baidu ADR |
USD 119,44
|
+2,17%
|
| BAM |
EUR 2,55
|
+1,63%
|
| Bayer |
EUR 47,27
|
+1,23%
|
| Berkshire Hathaway |
USD 409.542,37
|
+1,24%
|
| BESI |
EUR 44,56
|
+1,78%
|
| BMW |
EUR 69,89
|
+1,13%
|
| BNP Paribas |
EUR 43,45
|
+2,37%
|
| Boskalis |
EUR 32,58
|
+0,56%
|
| BP |
GBP 434,07
|
+0,63%
|
| Carrefour |
EUR 14,27
|
+1,34%
|
| Commerzbank |
EUR 7,33
|
0,00%
|
| Corbion |
EUR 25,73
|
+2,97%
|
| Deutsche Bank |
EUR 7,57
|
+0,89%
|
| DSM |
EUR 116,82
|
+2,90%
|
| Ebay |
USD 37,78
|
+0,54%
|
| Ebusco |
EUR 16,03
|
+2,89%
|
| ENGIE (GDF Suez) |
EUR 11,84
|
-0,46%
|
USD 140,68
|
+2,37%
| |
| Flow Traders |
EUR 19,15
|
+3,12%
|
| Fugro |
EUR 10,45
|
+2,36%
|
| Galapagos |
EUR 43,91
|
+2,37%
|
| GBL |
EUR 72,05
|
+1,75%
|
| Genmab |
DKK 2.462,35
|
+1,84%
|
| Heineken |
EUR 89,32
|
+1,33%
|
| Henkel |
EUR 61,04
|
+1,23%
|
| IMCD |
EUR 122,67
|
+3,92%
|
| ING |
EUR 8,82
|
+3,98%
|
| Just Eat Takeaway |
EUR 16,19
|
+5,47%
|
| KBC |
EUR 48,89
|
-0,43%
|
| KPN |
EUR 2,78
|
+0,50%
|
| LVMH |
EUR 610,82
|
+1,03%
|
| Microsoft |
USD 237,01
|
+1,15%
|
| NN Group |
EUR 40,18
|
+2,53%
|
| Nokia |
EUR 4,39
|
+1,38%
|
| OCI |
EUR 37,38
|
+2,02%
|
| Pharming |
EUR 1,09
|
+1,52%
|
| Philips |
EUR 15,89
|
+3,34%
|
| Post NL |
EUR 1,74
|
+1,44%
|
| Prosus |
EUR 54,02
|
+2,46%
|
| Proximus |
EUR 10,61
|
-0,30%
|
| Randstad |
EUR 44,24
|
+4,01%
|
| RELX (Reed Elsevier) |
EUR 25,49
|
+1,08%
|
| Ryan Air |
GBP 980,02
|
-1,80%
|
| Sanofi |
EUR 78,62
|
+1,18%
|
| SBM Offshore |
EUR 12,84
|
+1,41%
|
| Severn Trent |
GBP 2.357,02
|
+1,02%
|
| Shell |
EUR 25,69
|
+1,20%
|
| Siemens |
EUR 100,63
|
+3,11%
|
| Signify |
EUR 26,69
|
+1,09%
|
| Solvay |
EUR 79,40
|
+1,43%
|
| Tesla |
USD 270,92
|
+2,43%
|
| TomTom |
EUR 7,41
|
+3,09%
|
| Total |
EUR 48,32
|
+2,12%
|
| UCB |
EUR 71,14
|
+0,25%
|
| Umicore |
EUR 30,09
|
+1,47%
|
| Unibail-Rodamco |
EUR 42,78
|
+6,61%
|
| Unilever |
EUR 45,27
|
-1,10%
|
| Vodafone |
GBP 101,38
|
-0,07%
|
| Volkswagen |
EUR 126,00
|
-1,48%
|
| Vopak |
EUR 18,68
|
+0,24%
|
| Wereldhave |
EUR 11,73
|
+5,53%
|
| Wolters Kluwer |
EUR 99,63
|
+0,96%
|
| Zalando |
EUR 20,16
|
+4,50%
|