Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,27 | +0,78% |
| AB InBev | EUR 64,43 | +0,92% |
| ABN AMRO | EUR 29,91 | +2,37% |
| Adidas | EUR 137,77 | +0,35% |
| Adyen | EUR 917,87 | +2,65% |
| Aegon | EUR 6,86 | +0,97% |
| Ageas | EUR 68,06 | +1,34% |
| Agfa-Gevaert | EUR 0,50 | +0,62% |
| Ahold Delhaize | EUR 41,10 | -0,79% |
| Air France-KLM | EUR 10,16 | +5,47% |
| Air Liquide | EUR 188,10 | +0,02% |
| Airbus | EUR 173,74 | +1,11% |
| Akzo Nobel | EUR 51,48 | +0,77% |
| Alfen | EUR 9,66 | +1,64% |
| Alibaba | USD 131,06 | +2,12% |
| Allianz | EUR 382,32 | +0,37% |
| Alphabet (Google C) | USD 326,06 | +1,87% |
| ALSTOM | EUR 22,84 | +2,15% |
| Amazon.com | USD 246,33 | +2,41% |
| AMD | USD 249,01 | +0,81% |
| AMG Critical Materials | EUR 33,52 | -0,26% |
| Aperam | EUR 40,84 | +1,33% |
| Apple | USD 259,28 | +0,09% |
| Arcadis | EUR 30,68 | +4,65% |
| Arcelor Mittal | EUR 52,47 | +0,35% |
| Argenx | EUR 701,43 | +3,15% |
| Arm Holdings | USD 161,70 | +1,86% |
| ASMI | EUR 757,42 | +0,88% |
| ASML | EUR 1.285,62 | +0,56% |
| ASR | EUR 62,60 | +1,27% |
| Baidu ADR | USD 117,18 | +3,60% |
| BAM | EUR 9,72 | -0,49% |
| Barrick Gold | USD 43,90 | +1,97% |
| Barrick Mining | USD 43,87 | +1,97% |
| BASF | EUR 53,91 | -1,19% |
| Basic-Fit | EUR 31,44 | +1,68% |
| Bayer | EUR 40,95 | +0,05% |
| Bekaert | EUR 41,48 | -0,10% |
| Berkshire Hathaway - B | USD 479,25 | -0,07% |
| BESI | EUR 217,97 | +4,96% |
| BioNTech | USD 97,61 | +0,62% |
| BMW | EUR 83,30 | -1,68% |
| BNP Paribas | EUR 90,93 | +1,32% |
| Boeing | USD 223,65 | +0,81% |
| Booking | USD 181,96 | +2,21% |
| BPOST | EUR 1,90 | +2,51% |
| Broadcom | USD 378,73 | -0,27% |
| Brunel | EUR 6,89 | +1,67% |
| Cameco | USD 116,22 | -0,57% |
| CANCOM | EUR 25,62 | +1,99% |
| Capgemini | EUR 104,79 | +2,55% |
| Carrefour | EUR 16,62 | +0,52% |
| Coca Cola | USD 76,50 | +0,17% |
| Colruyt | EUR 34,16 | -0,87% |
| Commerzbank | EUR 35,25 | +0,92% |
| Corbion | EUR 18,91 | +0,32% |
| CSG | EUR 21,71 | -3,29% |
| D'Ieteren | EUR 170,55 | +1,56% |
| Danone | EUR 67,66 | +0,45% |
| Dassault sys | EUR 17,71 | +1,15% |
| Deutsche Bank | EUR 28,36 | +1,49% |
| Deutsche Börse | EUR 253,62 | -1,08% |
| Deutsche Telekom | EUR 28,81 | -1,52% |
| DHL Group | EUR 48,74 | +0,19% |
| DSM-Firmenich | EUR 63,12 | +0,96% |
| E.ON AG | EUR 19,53 | +0,62% |
| Engie | EUR 28,89 | -0,55% |
| EssilorLuxottica | EUR 202,96 | +3,13% |
| EXOR | EUR 69,77 | +0,94% |
| Exxon Mobil | USD 148,48 | -2,82% |
| Fastned | EUR 23,48 | +2,12% |
| Flow Traders | EUR 28,70 | -0,76% |
| Fugro | EUR 11,07 | +0,27% |
| Galapagos | EUR 24,81 | +3,42% |
| GBL | EUR 80,73 | -0,19% |
| Genmab | DKK 1.844,35 | +2,98% |
| HeidelbergCement | EUR 190,62 | +0,21% |
| Heijmans | EUR 87,87 | +2,03% |
| Heineken | EUR 68,08 | +0,72% |
| Henkel AG & Co | EUR 65,86 | -0,54% |
| IMCD | EUR 91,78 | +0,26% |
| Infineon | EUR 44,23 | +1,91% |
| ING | EUR 24,94 | -0,32% |
| JD.com | USD 30,26 | +4,32% |
| KBC | EUR 116,97 | +0,99% |
| KBC Ancora | EUR 78,22 | +1,43% |
| KPN | EUR 4,80 | -0,46% |
| L'Oreal | EUR 360,00 | +0,70% |
| Lotus Bakeries | EUR 9.972,72 | +1,52% |
| Lufthansa | EUR 7,99 | +3,13% |
| LVMH | EUR 477,32 | -1,00% |
| Magnum Ice Cream | EUR 12,05 | +0,14% |
| Meta | USD 653,41 | +2,55% |
| Microsoft | USD 392,60 | +2,13% |
| Nestle | CHF 79,00 | +0,81% |
| Netflix | USD 105,08 | +1,61% |
| NN Group | EUR 72,53 | +0,71% |
| Nokia | EUR 8,86 | -0,59% |
| Novartis | CHF 120,46 | -0,25% |
| Novo Nordisk | DKK 246,63 | +3,89% |
| Nvidia | USD 192,84 | +1,91% |
| NXP | USD 207,32 | -0,19% |
| OCI | EUR 3,68 | -0,97% |
| Palantir Technologies | USD 137,42 | +3,97% |
| PayPal | USD 47,89 | +0,70% |
| Pfizer | USD 27,22 | -0,31% |
| Pharming | EUR 1,54 | +4,78% |
| Philips | EUR 24,69 | +2,33% |
| Porsche AG | EUR 43,15 | +3,49% |
| Porsche Automobil Holding | EUR 32,49 | +0,11% |
| Post NL | EUR 1,11 | +0,69% |
| Prosus | EUR 42,06 | +1,03% |
| Proximus | EUR 7,06 | +1,45% |
| Publices Groupe | EUR 76,48 | +2,25% |
| Randstad | EUR 22,24 | +2,22% |
| RELX (Reed Elsevier) | EUR 29,57 | +2,01% |
| Renault | EUR 31,09 | +1,31% |
| Rheinmetall | EUR 1.489,93 | -0,33% |
| Roche | CHF 329,13 | +0,45% |
| RWE | EUR 58,85 | -0,34% |
| Saint-Gobain | EUR 77,32 | +2,52% |
| Sanofi | EUR 80,91 | +2,20% |
| SAP | EUR 143,47 | -0,24% |
| SBM Offshore | EUR 36,50 | -1,89% |
| Shell | EUR 38,74 | -1,72% |
| Siemens | EUR 238,17 | +2,76% |
| Siemens Energy | EUR 171,16 | +2,43% |
| Signify | EUR 19,54 | +2,41% |
| Sofina | EUR 225,25 | 0,00% |
| Spotify | USD 507,67 | +0,66% |
| Stellantis | EUR 6,90 | +2,27% |
| Taiwan Semiconductor | USD 376,01 | +1,73% |
| Tesla | USD 362,73 | +2,68% |
| Theon International | EUR 32,16 | -0,86% |
| TomTom | EUR 4,49 | +3,56% |
| Total | EUR 77,67 | -2,57% |
| UCB | EUR 273,72 | -0,11% |
| Unibail-Rodamco | EUR 103,39 | +1,95% |
| Unilever | EUR 49,41 | -0,30% |
| Universal Music Group | EUR 19,77 | +1,88% |
| Van Lanschot Kempen | EUR 63,62 | +1,15% |
| Volkswagen | EUR 89,98 | +1,46% |
| Vopak | EUR 43,30 | +0,98% |
| Wereldhave | EUR 22,32 | +0,22% |
| Wolters Kluwer | EUR 65,16 | +2,69% |