Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,60 | -0,26% |
| AB InBev | EUR 67,17 | -1,93% |
| ABN AMRO | EUR 27,69 | -4,98% |
| Adidas | EUR 154,82 | +0,52% |
| Adyen | EUR 903,77 | -2,17% |
| Aegon | EUR 6,41 | -0,28% |
| Ageas | EUR 60,71 | -1,86% |
| Agfa-Gevaert | EUR 0,52 | +2,53% |
| Ahold Delhaize | EUR 39,61 | +1,17% |
| Air France-KLM | EUR 11,79 | +0,21% |
| Air Liquide | EUR 168,44 | -0,04% |
| Airbus | EUR 193,00 | +1,13% |
| Akzo Nobel | EUR 60,72 | +0,62% |
| Alfen | EUR 9,54 | -1,56% |
| Alibaba | USD 152,37 | -3,96% |
| Allianz | EUR 368,22 | +0,01% |
| Alphabet (Google C) | USD 307,63 | -0,80% |
| ALSTOM | EUR 28,93 | -0,86% |
| Amazon.com | USD 198,02 | -0,91% |
| AMD | USD 206,81 | +0,30% |
| AMG Critical Materials | EUR 36,04 | -1,81% |
| Aperam | EUR 41,42 | -3,39% |
| Apple | USD 260,99 | -0,38% |
| Arcadis | EUR 33,86 | -6,10% |
| Arcelor Mittal | EUR 50,73 | -2,46% |
| Argenx | EUR 704,38 | +0,19% |
| Arm Holdings | USD 119,90 | -1,68% |
| ASMI | EUR 685,02 | +1,51% |
| ASML | EUR 1.178,22 | -0,84% |
| ASR | EUR 60,22 | -0,61% |
| Baidu ADR | USD 135,19 | -2,44% |
| BAM | EUR 9,42 | +3,29% |
| Barrick Gold | USD 45,82 | +0,78% |
| Barrick Mining | USD 45,81 | +0,73% |
| BASF | EUR 50,77 | -0,99% |
| Basic-Fit | EUR 30,84 | +0,85% |
| Bayer | EUR 45,44 | -0,32% |
| Bekaert | EUR 43,27 | -1,91% |
| Berkshire Hathaway - B | USD 499,39 | -0,14% |
| BESI | EUR 171,52 | +1,33% |
| BioNTech | USD 106,68 | +0,84% |
| BMW | EUR 88,72 | +0,81% |
| BNP Paribas | EUR 89,32 | -1,76% |
| Boeing | USD 238,96 | -0,25% |
| Booking | USD 4.144,09 | -0,29% |
| BPOST | EUR 2,25 | -0,55% |
| Broadcom | USD 329,72 | -0,62% |
| Brunel | EUR 6,91 | +1,17% |
| Cameco | USD 117,70 | +0,82% |
| CANCOM | EUR 23,12 | +3,47% |
| Capgemini | EUR 104,79 | +3,87% |
| Carrefour | EUR 15,72 | +1,40% |
| Coca Cola | USD 79,05 | -0,06% |
| Colruyt | EUR 34,96 | 0,00% |
| Commerzbank | EUR 32,80 | -5,05% |
| Corbion | EUR 21,35 | +0,05% |
| Core World ETF | EUR 111,77 | -0,62% |
| Crypto&Blockchain ETF | EUR 9,19 | +1,64% |
| CSG | EUR 29,10 | -0,10% |
| D'Ieteren | EUR 196,85 | +0,65% |
| Danone | EUR 72,02 | -0,14% |
| Dassault sys | EUR 17,96 | -0,88% |
| Defense ETF | EUR 56,01 | +0,34% |
| Deutsche Bank | EUR 29,72 | -3,82% |
| Deutsche Börse | EUR 218,92 | +4,92% |
| Deutsche Telekom | EUR 32,31 | +0,70% |
| DHL Group | EUR 48,93 | +0,23% |
| DSM-Firmenich | EUR 64,22 | +1,13% |
| E.ON AG | EUR 18,38 | +0,85% |
| Engie | EUR 25,88 | -1,75% |
| EssilorLuxottica | EUR 259,76 | -0,23% |
| EXOR | EUR 72,22 | -0,28% |
| Exxon Mobil | USD 149,78 | -0,07% |
| Fastned | EUR 20,82 | +0,24% |
| Flow Traders | EUR 25,98 | -3,99% |
| Fugro | EUR 11,76 | +0,34% |
| Galapagos | EUR 28,18 | -0,58% |
| GBL | EUR 82,70 | -0,39% |
| Genmab | DKK 1.871,85 | -0,53% |
| Goldminers ETF | EUR 95,16 | -1,40% |
| HeidelbergCement | EUR 184,06 | -5,67% |
| Heijmans | EUR 80,10 | +16,78% |
| Heineken | EUR 78,96 | -1,10% |
| Henkel AG & Co | EUR 83,00 | +0,53% |
| IMCD | EUR 91,14 | -0,57% |
| India ETF | EUR 8,04 | -1,11% |
| Industry&Services ETF | EUR 114,67 | +0,35% |
| Infineon | EUR 42,96 | +0,18% |
| ING | EUR 23,72 | -2,47% |
| JD.com | USD 26,98 | -2,13% |
| JDE Peet's | EUR 31,70 | -0,06% |
| KBC | EUR 114,42 | -1,07% |
| KBC Ancora | EUR 75,92 | -0,78% |
| KPN | EUR 4,69 | +0,37% |
| L'Oreal | EUR 375,39 | -4,23% |
| Lotus Bakeries | EUR 10.398,10 | -2,19% |
| Lufthansa | EUR 9,18 | +1,44% |
| LVMH | EUR 512,92 | -2,32% |
| Meta | USD 643,75 | -1,01% |
| Microsoft | USD 401,86 | -0,15% |
| Nestle | CHF 79,78 | +0,17% |
| Netflix | USD 75,85 | -0,21% |
| NN Group | EUR 67,72 | -3,51% |
| Nokia | EUR 5,85 | -0,94% |
| Novartis | CHF 124,59 | +0,40% |
| Novo Nordisk | DKK 312,28 | +1,20% |
| Nvidia | USD 186,09 | -0,57% |
| NXP | USD 240,41 | -0,93% |
| OCI | EUR 3,53 | -3,47% |
| Palantir Technologies | USD 127,18 | -1,85% |
| PayPal | USD 39,07 | -0,29% |
| Pfizer | USD 27,46 | +0,05% |
| Pharming | EUR 1,31 | -0,99% |
| Philips | EUR 26,06 | -2,34% |
| Porsche AG | EUR 41,51 | +1,15% |
| Porsche Automobil Holding | EUR 35,77 | -0,53% |
| Post NL | EUR 1,18 | -1,62% |
| Prosus | EUR 42,37 | -0,88% |
| Proximus | EUR 8,36 | +1,71% |
| Publices Groupe | EUR 73,02 | +1,28% |
| Randstad | EUR 27,57 | +1,31% |
| RELX (Reed Elsevier) | EUR 25,31 | +7,51% |
| Rheinmetall | EUR 1.622,13 | +2,15% |
| Roche | CHF 371,42 | +0,22% |
| RWE | EUR 50,08 | -3,47% |
| Saint-Gobain | EUR 89,36 | -0,20% |
| Sanofi | EUR 78,71 | -1,12% |
| SAP | EUR 172,29 | +0,57% |
| SBM Offshore | EUR 29,70 | -0,65% |
| Semiconductor ETF | EUR 60,18 | -0,05% |
| Shell | EUR 32,98 | -0,37% |
| Siemens | EUR 248,42 | -4,44% |
| Signify | EUR 20,25 | +2,26% |
| Sofina | EUR 248,45 | +0,16% |
| Spotify | USD 446,05 | +0,02% |
| Stellantis | EUR 6,61 | -0,35% |
| Taiwan Semiconductor | USD 368,17 | -0,33% |
| Tesla | USD 413,81 | -0,83% |
| TomTom | EUR 5,21 | +1,16% |
| Total | EUR 63,96 | -0,50% |
| UCB | EUR 273,82 | +0,51% |
| Unibail-Rodamco | EUR 98,74 | -0,06% |
| Unilever | EUR 62,66 | +2,09% |
| Universal Music Group | EUR 19,92 | +0,03% |
| Van Lanschot Kempen | EUR 48,82 | -0,71% |
| Vivendi | EUR 2,23 | +1,52% |
| Volkswagen | EUR 101,80 | -1,21% |
| Vopak | EUR 44,18 | +1,60% |
| Wereldhave | EUR 21,47 | +0,70% |
| Wolters Kluwer | EUR 62,27 | +2,44% |