Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,72 | +0,56% |
| AB InBev | EUR 54,22 | +0,28% |
| ABN AMRO | EUR 28,97 | -2,95% |
| Adidas AG | EUR 168,47 | +1,98% |
| Adyen | EUR 1.334,37 | +0,45% |
| Aegon | EUR 6,36 | +0,63% |
| Ageas | EUR 57,71 | +0,61% |
| Agfa-Gevaert | EUR 0,51 | -0,30% |
| Ahold Delhaize | EUR 34,61 | -0,86% |
| Air France-KLM | EUR 11,13 | +4,42% |
| Airbus | EUR 194,92 | +0,32% |
| Akzo Nobel | EUR 56,86 | +1,37% |
| Alfen | EUR 10,15 | -2,12% |
| Alibaba | USD 155,49 | -0,96% |
| Allianz SE | EUR 380,62 | -0,98% |
| Alphabet -C | USD 311,19 | -0,77% |
| ALSTOM | EUR 24,31 | +0,87% |
| Amazon.com Inc | USD 226,77 | -1,43% |
| AMD | USD 211,12 | -4,52% |
| AMG Critical Materials | EUR 27,66 | +1,17% |
| Aperam | EUR 34,14 | +1,67% |
| Apple | USD 278,12 | +0,06% |
| Arcadis | EUR 35,96 | -0,39% |
| Arcelor Mittal | EUR 39,28 | +1,79% |
| Argenx | EUR 753,58 | -0,51% |
| Arm Holdings | USD 131,47 | -3,43% |
| ASMI | EUR 516,82 | -5,48% |
| ASML | EUR 922,52 | -3,03% |
| ASR | EUR 58,62 | -0,10% |
| Baidu ADR | USD 125,29 | -2,20% |
| BAM | EUR 8,90 | +0,51% |
| Barrick Gold | USD 43,27 | +0,23% |
| BARRICK MINING CORP | USD 43,25 | +0,21% |
| BASF | EUR 44,75 | +0,58% |
| Basic-Fit | EUR 28,02 | +2,69% |
| Bayer | EUR 36,45 | +0,12% |
| Bekaert | EUR 37,22 | +0,76% |
| Berkshire Hathaway - B | USD 498,63 | +0,57% |
| BESI | EUR 132,27 | -3,26% |
| BioNTech | USD 95,01 | -1,02% |
| BMW | EUR 96,46 | +0,10% |
| BNP Paribas | EUR 78,50 | -0,42% |
| Boeing | USD 204,82 | +2,06% |
| Booking | USD 5.325,05 | +1,05% |
| BPOST | EUR 1,96 | +1,25% |
| Broadcom | USD 356,55 | -12,62% |
| Brunel | EUR 7,72 | +0,65% |
| Cameco | USD 92,33 | -3,64% |
| CANCOM | EUR 27,32 | -0,55% |
| Capgemini | EUR 148,29 | -2,56% |
| Carrefour | EUR 14,22 | +0,23% |
| Coca Cola | USD 70,51 | +2,10% |
| Colruyt | EUR 32,52 | -0,61% |
| Commerzbank | EUR 34,61 | -2,04% |
| Corbion | EUR 18,24 | -0,11% |
| Crypto&Blockchain ETF | EUR 11,36 | -1,06% |
| D'Ieteren | EUR 147,05 | +0,28% |
| Danone | EUR 76,36 | +0,84% |
| Dassault sys | EUR 23,44 | +1,21% |
| Defense ETF | EUR 51,40 | -0,04% |
| Deutsche Bank AG | EUR 31,72 | -3,41% |
| Deutsche Börse | EUR 215,01 | 0,00% |
| Deutsche Lufthansa AG | EUR 8,46 | +3,98% |
| Deutsche Telekom | EUR 26,84 | -0,56% |
| DHL Group | EUR 47,09 | +0,22% |
| DSM-Firmenich | EUR 68,14 | -0,24% |
| E.ON AG | EUR 15,26 | +1,50% |
| Engie | EUR 21,71 | +0,93% |
| EXOR | EUR 72,07 | +0,49% |
| Exxon Mobil | USD 118,81 | -0,61% |
| Fastned | EUR 20,47 | -1,92% |
| Flow Traders | EUR 23,90 | +0,67% |
| Fugro | EUR 8,56 | +0,39% |
| Galapagos | EUR 27,25 | -1,13% |
| GBL | EUR 73,68 | 0,00% |
| Genmab | DKK 2.021,35 | -1,37% |
| HeidelbergCement | EUR 224,22 | -0,64% |
| Heijmans | EUR 62,62 | -0,48% |
| Heineken | EUR 69,78 | +1,16% |
| Henkel AG & Co | EUR 69,82 | -0,17% |
| IMCD | EUR 76,74 | +1,24% |
| Industry&Services ETF | EUR 105,63 | -0,26% |
| Infineon | EUR 36,38 | -1,12% |
| ING | EUR 23,35 | -0,98% |
| JD.com | USD 29,43 | -0,43% |
| JDE Peet's | EUR 31,71 | +0,06% |
| KBC | EUR 108,82 | -0,27% |
| KBC Ancora | EUR 72,92 | -0,41% |
| KPN | EUR 3,92 | +1,04% |
| L'Oreal | EUR 368,48 | -1,21% |
| Lotus Bakeries | EUR 7.442,72 | -2,72% |
| LVMH | EUR 625,42 | -0,03% |
| Meta Platforms Inc | USD 645,35 | -1,06% |
| Microsoft Corp. | USD 478,42 | -1,11% |
| Nestle | CHF 77,70 | +0,16% |
| Netflix Inc | USD 95,68 | +1,78% |
| NN Group | EUR 63,27 | -0,38% |
| Nokia | EUR 5,38 | -2,85% |
| Novartis | CHF 105,63 | +0,13% |
| Novo Nordisk | DKK 321,87 | +0,61% |
| Nvidia Corp. | USD 175,98 | -2,80% |
| NXP | USD 229,15 | -0,91% |
| OCI | EUR 2,95 | +2,02% |
| Palantir Technologies | USD 183,41 | -2,10% |
| PayPal | USD 61,96 | +0,67% |
| Pfizer | USD 25,85 | +0,08% |
| Pharming | EUR 1,48 | -0,54% |
| Philips | EUR 22,68 | -1,48% |
| Porsche AG | EUR 47,10 | +0,92% |
| Porsche Automobil Holding | EUR 40,96 | -0,27% |
| Post NL | EUR 1,06 | +3,35% |
| Prosus | EUR 53,27 | +0,38% |
| Proximus | EUR 7,11 | +1,29% |
| Publices Groupe | EUR 87,76 | +0,37% |
| Randstad | EUR 32,56 | +2,23% |
| RELX (Reed Elsevier) | EUR 34,34 | +0,11% |
| Rheinmetall | EUR 1.618,63 | +0,65% |
| Roche | CHF 327,16 | -1,12% |
| RWE | EUR 43,42 | +0,07% |
| Saint-Gobain | EUR 86,54 | -0,76% |
| Sanofi | EUR 83,46 | -0,03% |
| SAP SE | EUR 208,72 | -0,81% |
| SBM Offshore | EUR 24,23 | +0,03% |
| Semiconductor ETF | EUR 52,18 | -2,07% |
| Shell | EUR 30,83 | -1,12% |
| Siemens | EUR 237,42 | -0,81% |
| Signify | EUR 20,29 | +0,40% |
| Sofina | EUR 238,65 | +0,59% |
| Spotify | USD 602,74 | +0,70% |
| Taiwan Semiconductor | USD 291,88 | -4,24% |
| Tesla Motors Inc. | USD 455,07 | +1,84% |
| TomTom | EUR 5,28 | -1,13% |
| Total | EUR 55,75 | -0,25% |
| UCB | EUR 235,62 | -2,03% |
| Unibail-Rodamco | EUR 91,32 | +1,06% |
| Unilever | EUR 55,18 | -0,42% |
| Unilever | EUR 55,19 | -0,42% |
| Universal Music Group | EUR 21,82 | +0,65% |
| Van Lanschot Kempen | EUR 50,92 | -1,17% |
| Vivendi | EUR 2,39 | -0,08% |
| Volkswagen AG | EUR 107,87 | +0,56% |
| Vopak | EUR 37,50 | -0,29% |
| Wereldhave | EUR 18,74 | +0,11% |
| Wolters Kluwer | EUR 89,12 | +0,50% |