Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,94 | +2,17% |
| AB InBev | EUR 68,20 | -3,18% |
| ABN AMRO | EUR 30,62 | +1,19% |
| Adidas | EUR 152,22 | +2,89% |
| Adyen | EUR 974,48 | +2,22% |
| Aegon | EUR 7,19 | +0,03% |
| Ageas | EUR 67,36 | -0,30% |
| Agfa-Gevaert | EUR 0,48 | +0,11% |
| Ahold Delhaize | EUR 37,55 | -2,85% |
| Air France-KLM | EUR 10,68 | +3,59% |
| Air Liquide | EUR 178,48 | -1,58% |
| Airbus | EUR 189,97 | +1,25% |
| Akzo Nobel | EUR 51,90 | +1,92% |
| Alfen | EUR 12,47 | -1,11% |
| Alibaba | USD 143,38 | +1,22% |
| Allianz | EUR 392,12 | -0,13% |
| Alphabet (Google C) | USD 397,11 | +0,48% |
| ALSTOM | EUR 17,85 | -0,53% |
| Amazon.com | USD 275,68 | +0,29% |
| AMD | USD 424,28 | +0,53% |
| AMG Critical Materials | EUR 40,42 | +9,04% |
| Aperam | EUR 49,62 | -0,15% |
| Apple | USD 287,84 | +0,17% |
| Arcadis | EUR 36,80 | 0,00% |
| Arcelor Mittal | EUR 54,43 | +1,52% |
| Argenx | EUR 699,43 | +1,45% |
| Arm Holdings | USD 226,52 | -4,65% |
| ASMI | EUR 873,02 | -0,18% |
| ASML | EUR 1.325,62 | +1,42% |
| ASR | EUR 65,80 | -0,37% |
| Baidu ADR | USD 140,94 | +0,06% |
| BAM | EUR 9,93 | +1,05% |
| Barrick Gold | USD 42,14 | +1,11% |
| Barrick Mining | USD 42,07 | +1,03% |
| BASF | EUR 51,24 | -2,09% |
| Basic-Fit | EUR 29,30 | +1,67% |
| Bayer | EUR 38,02 | -1,28% |
| Bekaert | EUR 44,32 | +0,83% |
| Berkshire Hathaway - B | USD 471,01 | +0,26% |
| BESI | EUR 259,82 | +1,20% |
| BioNTech | USD 94,24 | -1,24% |
| BMW | EUR 83,58 | +1,90% |
| BNP Paribas | EUR 94,31 | +1,00% |
| Boeing | USD 230,78 | +0,81% |
| Booking | USD 169,72 | +0,25% |
| BPOST | EUR 1,68 | -2,71% |
| Broadcom | USD 427,18 | +0,35% |
| Brunel | EUR 7,33 | +0,69% |
| Cameco | USD 122,19 | -0,19% |
| CANCOM | EUR 25,72 | -0,02% |
| Capgemini | EUR 104,09 | -0,19% |
| Carrefour | EUR 17,08 | -0,62% |
| Coca Cola | USD 79,28 | +0,06% |
| Colruyt | EUR 32,82 | -1,51% |
| Commerzbank | EUR 37,46 | +1,24% |
| Corbion | EUR 19,34 | +0,29% |
| CSG | EUR 16,77 | +0,15% |
| D'Ieteren | EUR 184,35 | -0,22% |
| Danone | EUR 64,14 | -1,23% |
| Dassault sys | EUR 19,77 | -0,18% |
| Deutsche Bank | EUR 27,53 | +1,08% |
| Deutsche Börse | EUR 247,52 | -2,10% |
| Deutsche Telekom | EUR 27,70 | -1,11% |
| DHL Group | EUR 47,50 | +1,45% |
| DSM-Firmenich | EUR 67,72 | -0,92% |
| E.ON AG | EUR 18,03 | -2,24% |
| Engie | EUR 27,03 | -3,02% |
| EssilorLuxottica | EUR 179,06 | +1,38% |
| EXOR | EUR 68,47 | +1,05% |
| Exxon Mobil | USD 147,81 | -0,73% |
| Fastned | EUR 29,27 | -0,19% |
| Flow Traders | EUR 28,14 | -0,64% |
| Fugro | EUR 11,95 | -1,21% |
| Galapagos | EUR 24,43 | -1,16% |
| GBL | EUR 82,27 | -0,48% |
| Genmab | DKK 1.775,35 | +1,28% |
| HeidelbergCement | EUR 193,42 | +1,71% |
| Heijmans | EUR 91,25 | +0,61% |
| Heineken | EUR 66,67 | -0,53% |
| Henkel AG & Co | EUR 65,78 | +3,82% |
| IMCD | EUR 96,44 | -0,82% |
| Infineon | EUR 61,14 | +3,00% |
| ING | EUR 25,90 | +0,76% |
| JD.com | USD 30,51 | -0,56% |
| KBC | EUR 117,22 | +0,94% |
| KBC Ancora | EUR 81,02 | +1,00% |
| KPN | EUR 4,57 | -1,64% |
| L'Oreal | EUR 375,10 | +0,37% |
| Lotus Bakeries | EUR 10.842,72 | +0,71% |
| Lufthansa | EUR 8,64 | +4,07% |
| LVMH | EUR 487,87 | +3,43% |
| Magnum Ice Cream | EUR 12,84 | -1,11% |
| Meta | USD 615,60 | +0,46% |
| Microsoft | USD 415,34 | +0,35% |
| Nestle | CHF 78,45 | +0,20% |
| Netflix | USD 88,44 | +0,28% |
| NN Group | EUR 75,72 | -0,21% |
| Nokia | EUR 10,79 | -4,06% |
| Novartis | CHF 115,71 | -0,03% |
| Novo Nordisk | DKK 294,58 | 0,00% |
| Nvidia | USD 209,12 | +0,56% |
| NXP | USD 300,67 | -0,98% |
| OCI | EUR 3,70 | +0,87% |
| Palantir Technologies | USD 134,63 | +0,77% |
| PayPal | USD 46,33 | +0,29% |
| Pfizer | USD 26,56 | +0,24% |
| Pharming | EUR 1,18 | -15,33% |
| Philips | EUR 23,72 | +1,57% |
| Porsche AG | EUR 42,92 | +0,65% |
| Porsche Automobil Holding | EUR 32,05 | +1,52% |
| Post NL | EUR 0,97 | +0,32% |
| Prosus | EUR 42,55 | +1,69% |
| Proximus | EUR 6,60 | -0,30% |
| Publices Groupe | EUR 81,54 | -0,24% |
| Randstad | EUR 25,49 | -0,48% |
| RELX (Reed Elsevier) | EUR 28,93 | -4,87% |
| Renault | EUR 31,35 | +2,08% |
| Rheinmetall | EUR 1.393,13 | -2,43% |
| Roche | CHF 332,28 | +0,57% |
| RWE | EUR 58,02 | -2,02% |
| Saint-Gobain | EUR 81,78 | +2,40% |
| Sanofi | EUR 73,70 | -1,43% |
| SAP | EUR 149,60 | +1,41% |
| SBM Offshore | EUR 35,66 | -0,67% |
| Shell | EUR 36,39 | -2,56% |
| Siemens | EUR 272,06 | +0,83% |
| Siemens Energy | EUR 188,24 | +1,35% |
| Signify | EUR 20,45 | +0,69% |
| Sofina | EUR 223,05 | -0,66% |
| Spotify | USD 424,94 | -0,47% |
| Stellantis | EUR 6,61 | +2,03% |
| Taiwan Semiconductor | USD 422,99 | +0,90% |
| Tesla | USD 399,91 | +0,28% |
| Theon International | EUR 31,02 | -1,08% |
| TomTom | EUR 4,88 | +0,54% |
| Total | EUR 75,53 | -1,80% |
| UCB | EUR 237,42 | +0,42% |
| Unibail-Rodamco | EUR 104,12 | -0,57% |
| Unilever | EUR 50,38 | -0,67% |
| Universal Music Group | EUR 19,24 | +1,33% |
| Van Lanschot Kempen | EUR 65,35 | -1,21% |
| Volkswagen | EUR 89,22 | +0,82% |
| Vopak | EUR 43,90 | -0,86% |
| Wereldhave | EUR 22,22 | 0,00% |
| Wolters Kluwer | EUR 61,67 | -3,04% |