Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 27,96 | -2,10% |
| AB InBev | EUR 52,84 | +1,99% |
| ABN AMRO | EUR 29,71 | -0,64% |
| Adidas | EUR 160,72 | +0,96% |
| Adyen | EUR 1.329,91 | +0,42% |
| Aegon | EUR 6,19 | -10,42% |
| Ageas | EUR 57,11 | -2,73% |
| Agfa-Gevaert | EUR 0,52 | +5,09% |
| Ahold Delhaize | EUR 34,33 | -1,44% |
| Air France-KLM | EUR 10,22 | -1,87% |
| Airbus | EUR 193,60 | -0,94% |
| Akzo Nobel | EUR 53,91 | +0,08% |
| Alfen | EUR 10,16 | -1,00% |
| Alibaba | USD 158,93 | +1,74% |
| Allianz | EUR 378,92 | -0,04% |
| Alphabet (Google C) | USD 318,45 | +0,17% |
| ALSTOM | EUR 23,64 | -0,89% |
| Amazon.com | USD 231,86 | +1,58% |
| AMD | USD 220,51 | -0,47% |
| AMG Critical Materials | EUR 27,26 | -0,22% |
| Aperam | EUR 33,00 | -0,66% |
| Apple | USD 278,82 | +0,45% |
| Arcadis | EUR 35,74 | -1,38% |
| Arcelor Mittal | EUR 38,17 | +1,89% |
| Argenx | EUR 770,03 | +0,08% |
| Arm Holdings | USD 140,85 | -0,87% |
| ASMI | EUR 549,82 | -0,43% |
| ASML | EUR 946,39 | -0,99% |
| ASR | EUR 58,38 | -1,22% |
| Baidu ADR | USD 125,56 | +1,15% |
| BAM | EUR 8,94 | -0,83% |
| Barrick Gold | USD 41,22 | +0,59% |
| Barrick Mining | USD 41,20 | +0,59% |
| BASF | EUR 43,31 | +0,23% |
| Basic-Fit | EUR 27,52 | +1,94% |
| Bayer | EUR 36,52 | +0,84% |
| Bekaert | EUR 36,47 | +0,41% |
| Berkshire Hathaway - B | USD 493,63 | +0,50% |
| BESI | EUR 141,02 | -1,57% |
| BioNTech | USD 94,80 | -1,23% |
| BMW | EUR 95,82 | -1,29% |
| BNP Paribas | EUR 77,13 | -0,76% |
| Boeing | USD 199,56 | -0,23% |
| Booking | USD 5.249,33 | +0,69% |
| BPOST | EUR 1,90 | +0,21% |
| Broadcom | USD 402,85 | -1,03% |
| Brunel | EUR 7,51 | -1,71% |
| Cameco | USD 90,97 | -2,77% |
| CANCOM | EUR 27,12 | -1,63% |
| Capgemini | EUR 146,19 | -1,12% |
| Carrefour | EUR 13,60 | +0,78% |
| Coca Cola | USD 70,07 | 0,00% |
| Colruyt | EUR 32,54 | -0,31% |
| Commerzbank | EUR 34,79 | +0,44% |
| Corbion | EUR 18,18 | -0,66% |
| Crypto&Blockchain ETF | EUR 12,00 | -2,79% |
| D'Ieteren | EUR 145,15 | +0,28% |
| Danone | EUR 75,21 | -0,22% |
| Dassault sys | EUR 23,07 | -1,41% |
| Defense ETF | EUR 51,51 | -1,23% |
| Deutsche Bank | EUR 32,10 | +0,50% |
| Deutsche Börse | EUR 219,12 | -2,11% |
| Deutsche Telekom | EUR 26,84 | -0,66% |
| DHL Group | EUR 45,65 | +0,14% |
| DSM-Firmenich | EUR 68,34 | +0,02% |
| E.ON AG | EUR 15,51 | -0,15% |
| Engie | EUR 21,46 | -0,92% |
| EXOR | EUR 71,77 | 0,00% |
| Exxon Mobil | USD 119,00 | +0,70% |
| Fastned | EUR 20,67 | +0,24% |
| Flow Traders | EUR 23,90 | -0,75% |
| Fugro | EUR 8,54 | -2,07% |
| Galapagos | EUR 27,61 | +1,17% |
| GBL | EUR 73,13 | -0,61% |
| Genmab | DKK 1.987,35 | -1,34% |
| HeidelbergCement | EUR 217,12 | -1,27% |
| Heijmans | EUR 63,07 | -0,55% |
| Heineken | EUR 67,78 | +0,36% |
| Henkel AG & Co | EUR 69,07 | +0,39% |
| IMCD | EUR 73,76 | -1,10% |
| Industry&Services ETF | EUR 105,15 | -0,36% |
| Infineon | EUR 36,81 | -2,04% |
| ING | EUR 23,04 | +0,48% |
| JD.com | USD 29,74 | +0,14% |
| JDE Peet's | EUR 31,67 | 0,00% |
| KBC | EUR 108,12 | -0,51% |
| KBC Ancora | EUR 73,12 | 0,00% |
| KPN | EUR 3,91 | +0,10% |
| L'Oreal | EUR 370,45 | +1,18% |
| Lotus Bakeries | EUR 7.642,72 | +0,53% |
| Lufthansa | EUR 7,94 | -1,81% |
| LVMH | EUR 618,22 | +0,31% |
| Meta | USD 653,04 | -0,60% |
| Microsoft | USD 481,10 | -2,21% |
| Nestle | CHF 77,79 | -0,04% |
| Netflix | USD 95,02 | -1,95% |
| NN Group | EUR 63,03 | -1,41% |
| Nokia | EUR 5,32 | -0,20% |
| Novartis | CHF 105,24 | -0,22% |
| Novo Nordisk | DKK 309,88 | +3,79% |
| Nvidia | USD 182,55 | -1,28% |
| NXP | USD 228,06 | 0,00% |
| OCI | EUR 2,66 | -5,16% |
| Palantir Technologies | USD 187,04 | +2,98% |
| PayPal | USD 60,48 | -0,17% |
| Pfizer | USD 25,50 | +0,67% |
| Pharming | EUR 1,49 | +0,96% |
| Philips | EUR 23,01 | -0,39% |
| Porsche AG | EUR 45,87 | -2,82% |
| Porsche Automobil Holding | EUR 40,43 | -0,76% |
| Post NL | EUR 1,01 | +0,35% |
| Prosus | EUR 51,85 | +0,78% |
| Proximus | EUR 6,99 | -1,28% |
| Publices Groupe | EUR 86,42 | -0,16% |
| Randstad | EUR 31,27 | -0,54% |
| RELX (Reed Elsevier) | EUR 34,37 | +0,82% |
| Rheinmetall | EUR 1.614,63 | -1,79% |
| Roche | CHF 332,28 | +2,43% |
| RWE | EUR 43,55 | -0,14% |
| Saint-Gobain | EUR 83,46 | -1,00% |
| Sanofi | EUR 82,48 | -1,05% |
| SAP | EUR 210,57 | +0,26% |
| SBM Offshore | EUR 24,46 | -0,53% |
| Semiconductor ETF | EUR 54,24 | -0,06% |
| Shell | EUR 31,20 | -0,38% |
| Siemens | EUR 231,32 | -1,12% |
| Signify | EUR 19,58 | -1,44% |
| Sofina | EUR 238,05 | -2,22% |
| Spotify | USD 600,87 | +2,10% |
| Taiwan Semiconductor | USD 305,82 | +0,87% |
| Tesla | USD 446,36 | +0,14% |
| TomTom | EUR 5,21 | -0,67% |
| Total | EUR 55,91 | -1,27% |
| UCB | EUR 242,20 | +0,32% |
| Unibail-Rodamco | EUR 91,15 | +0,57% |
| Unilever | EUR 55,15 | -0,65% |
| Universal Music Group | EUR 21,40 | +0,52% |
| Van Lanschot Kempen | EUR 51,42 | -1,53% |
| Vivendi | EUR 2,38 | +0,25% |
| Volkswagen | EUR 106,62 | +0,19% |
| Vopak | EUR 37,72 | -0,21% |
| Wereldhave | EUR 18,80 | -0,11% |
| Wolters Kluwer | EUR 88,05 | -0,38% |