Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,58 | +1,36% |
| AB InBev | EUR 70,37 | +0,77% |
| ABN AMRO | EUR 33,38 | -0,09% |
| Adidas | EUR 168,72 | +0,48% |
| Adyen | EUR 811,97 | -1,92% |
| Aegon | EUR 7,24 | +0,35% |
| Ageas | EUR 64,81 | +0,70% |
| Agfa-Gevaert | EUR 0,44 | +0,47% |
| Ahold Delhaize | EUR 36,11 | +1,21% |
| Air France-KLM | EUR 11,25 | +0,84% |
| Air Liquide | EUR 169,30 | +1,01% |
| Airbus | EUR 175,39 | -0,52% |
| Akzo Nobel | EUR 57,44 | +0,16% |
| Alfen | EUR 14,82 | -2,11% |
| Alibaba | USD 117,18 | -2,40% |
| Allianz | EUR 379,91 | +0,05% |
| Alphabet (Google C) | USD 359,60 | -0,84% |
| ALSTOM | EUR 16,32 | -0,46% |
| Amazon.com | USD 243,33 | -0,34% |
| AMD | USD 460,21 | -3,00% |
| AMG Critical Materials | EUR 33,84 | -2,87% |
| Aperam | EUR 49,76 | -0,89% |
| Apple | USD 290,18 | -0,07% |
| Arcadis | EUR 35,18 | -0,17% |
| Arcelor Mittal | EUR 56,07 | -2,06% |
| Argenx | EUR 762,23 | +0,55% |
| Arm Holdings | USD 309,67 | -3,26% |
| ASMI | EUR 880,02 | -1,89% |
| ASML | EUR 1.492,27 | -2,68% |
| ASR | EUR 64,00 | +0,41% |
| Baidu ADR | USD 119,01 | -1,75% |
| BAM | EUR 10,84 | +0,74% |
| Barrick Gold | USD 38,20 | -2,33% |
| Barrick Mining | USD 38,02 | -2,33% |
| BASF | EUR 48,42 | -0,94% |
| Basic-Fit | EUR 31,62 | +7,92% |
| Bayer | EUR 35,34 | -0,39% |
| Bekaert | EUR 40,52 | -1,30% |
| Berkshire Hathaway - B | USD 487,64 | +0,13% |
| BESI | EUR 283,42 | -0,76% |
| BioNTech | USD 85,24 | -1,45% |
| BMW | EUR 69,10 | -0,72% |
| BNP Paribas | EUR 93,05 | -0,29% |
| Boeing | USD 214,03 | -0,28% |
| Booking | USD 165,45 | +0,28% |
| BPOST | EUR 1,71 | +0,36% |
| Broadcom | USD 385,61 | -1,62% |
| Brunel | EUR 7,08 | -1,82% |
| Cameco | USD 100,98 | -1,09% |
| CANCOM | EUR 26,32 | -1,50% |
| Capgemini | EUR 99,56 | -1,43% |
| Carrefour | EUR 16,39 | +0,39% |
| Coca Cola | USD 81,58 | +0,34% |
| Colruyt | EUR 34,34 | +0,82% |
| Commerzbank | EUR 37,18 | +1,47% |
| Corbion | EUR 19,55 | +0,36% |
| CSG | EUR 14,46 | +1,11% |
| D'Ieteren | EUR 165,55 | +3,04% |
| Danone | EUR 66,46 | +2,00% |
| Dassault sys | EUR 19,45 | -1,50% |
| Deutsche Bank | EUR 27,26 | -1,54% |
| Deutsche Börse | EUR 244,82 | -0,55% |
| Deutsche Telekom | EUR 28,20 | +1,88% |
| DHL Group | EUR 51,80 | -0,23% |
| DSM-Firmenich | EUR 70,76 | -1,53% |
| E.ON AG | EUR 18,11 | +0,40% |
| Engie | EUR 27,21 | +1,87% |
| EssilorLuxottica | EUR 178,66 | -0,39% |
| EXOR | EUR 66,27 | +0,15% |
| Exxon Mobil | USD 149,71 | +0,67% |
| Fastned | EUR 32,34 | -1,52% |
| Flow Traders | EUR 25,00 | -0,08% |
| Fugro | EUR 11,76 | -1,01% |
| GBL | EUR 80,50 | +0,88% |
| Genmab | DKK 1.597,35 | -0,59% |
| HeidelbergCement | EUR 173,77 | -1,08% |
| Heijmans | EUR 103,92 | +0,48% |
| Heineken | EUR 69,50 | +0,67% |
| Henkel AG & Co | EUR 68,72 | +0,73% |
| IMCD | EUR 87,94 | +0,11% |
| Infineon | EUR 76,04 | -1,76% |
| ING | EUR 25,26 | -0,63% |
| JD.com | USD 28,45 | -0,95% |
| KBC | EUR 111,07 | -0,24% |
| KBC Ancora | EUR 75,52 | +0,13% |
| KPN | EUR 4,39 | +0,81% |
| L'Oreal | EUR 384,85 | +0,35% |
| Lakefront Biotherapeutics | EUR 24,53 | +1,15% |
| Lotus Bakeries | EUR 11.422,72 | +0,26% |
| Lufthansa | EUR 8,09 | -1,46% |
| LVMH | EUR 489,62 | -0,43% |
| Magnum Ice Cream | EUR 15,25 | +2,00% |
| Marvell Technology | USD 257,97 | -1,77% |
| Meta | USD 582,35 | -0,30% |
| Micron Technology | USD 900,86 | -2,29% |
| Microsoft | USD 398,69 | -1,11% |
| Nestle | CHF 78,85 | +0,99% |
| Netflix | USD 81,76 | +0,17% |
| NN Group | EUR 71,77 | +0,31% |
| Nokia | EUR 11,61 | -2,49% |
| Novartis | CHF 119,07 | -0,03% |
| Novo Nordisk | DKK 270,93 | +0,58% |
| Nvidia | USD 204,93 | -1,26% |
| NXP | USD 296,74 | 0,00% |
| OCI | EUR 3,65 | -0,76% |
| Palantir Technologies | USD 129,13 | -2,11% |
| PayPal | USD 40,96 | -0,87% |
| Pfizer | USD 25,74 | +0,50% |
| Pharming | EUR 1,10 | -1,05% |
| Philips | EUR 22,76 | -0,22% |
| Porsche AG | EUR 48,02 | -1,08% |
| Porsche Automobil Holding | EUR 30,79 | -0,84% |
| Post NL | EUR 0,97 | +0,31% |
| Procter & Gamble | USD 149,03 | +0,43% |
| Prosus | EUR 40,14 | +0,74% |
| Proximus | EUR 6,36 | -1,40% |
| Publices Groupe | EUR 88,36 | -0,59% |
| Randstad | EUR 26,67 | -0,45% |
| RELX (Reed Elsevier) | EUR 29,47 | -2,64% |
| Renault | EUR 27,25 | +0,07% |
| Rheinmetall | EUR 1.209,53 | +0,45% |
| Roche | CHF 328,08 | +0,55% |
| RWE | EUR 56,30 | +0,93% |
| Saint-Gobain | EUR 75,36 | +0,48% |
| Sanofi | EUR 76,39 | -1,20% |
| SAP | EUR 149,30 | -3,47% |
| SBM Offshore | EUR 33,48 | -0,15% |
| Shell | EUR 37,04 | +0,05% |
| Siemens | EUR 261,21 | -1,28% |
| Siemens Energy | EUR 145,58 | -2,85% |
| Signify | EUR 20,45 | -0,39% |
| Sofina | EUR 214,65 | +0,51% |
| Spotify | USD 493,93 | -1,29% |
| Stellantis | EUR 6,07 | +0,31% |
| Taiwan Semiconductor | USD 418,80 | -2,04% |
| Tesla | USD 390,77 | -1,36% |
| Theon International | EUR 31,30 | +0,17% |
| TomTom | EUR 5,18 | -0,10% |
| Total | EUR 77,27 | +0,98% |
| UCB | EUR 262,72 | +0,11% |
| Unibail-Rodamco | EUR 98,04 | +0,62% |
| Unilever | EUR 50,18 | +1,07% |
| Universal Music Group | EUR 18,15 | +1,26% |
| Van Lanschot Kempen | EUR 66,37 | +0,08% |
| Volkswagen | EUR 87,34 | -1,20% |
| Vopak | EUR 45,72 | +0,84% |
| Wereldhave | EUR 20,57 | +0,74% |
| Wolters Kluwer | EUR 62,43 | -2,48% |