Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,36 | 0,00% |
| AB InBev | EUR 58,73 | +2,44% |
| ABN AMRO | EUR 31,16 | +0,71% |
| Adidas | EUR 163,37 | -0,27% |
| Adyen | EUR 1.379,42 | -1,67% |
| Aegon | EUR 6,64 | -0,42% |
| Ageas | EUR 58,76 | -0,68% |
| Agfa-Gevaert | EUR 0,51 | +0,10% |
| Ahold Delhaize | EUR 33,82 | +0,77% |
| Air France-KLM | EUR 10,94 | -2,65% |
| Airbus | EUR 220,49 | +0,39% |
| Akzo Nobel | EUR 59,58 | +0,92% |
| Alfen | EUR 10,89 | +0,23% |
| Alibaba | USD 172,85 | +3,75% |
| Allianz | EUR 376,22 | -0,79% |
| Alphabet (Google C) | USD 336,88 | +0,08% |
| ALSTOM | EUR 25,69 | +0,21% |
| Amazon.com | USD 242,11 | -0,17% |
| AMD | USD 220,24 | -0,22% |
| AMG Critical Materials | EUR 37,44 | +0,75% |
| Aperam | EUR 35,78 | -0,70% |
| Apple | USD 260,74 | -0,14% |
| Arcadis | EUR 37,50 | +0,37% |
| Arcelor Mittal | EUR 41,72 | +1,77% |
| Argenx | EUR 704,83 | +1,18% |
| Arm Holdings | USD 107,81 | -0,03% |
| ASMI | EUR 613,42 | -0,29% |
| ASML | EUR 1.095,01 | +0,32% |
| ASR | EUR 60,22 | -0,27% |
| Baidu ADR | USD 149,00 | -0,21% |
| BAM | EUR 9,20 | -0,11% |
| Barrick Gold | USD 50,35 | +1,19% |
| Barrick Mining | USD 50,25 | +1,19% |
| BASF | EUR 45,04 | +0,73% |
| Basic-Fit | EUR 29,64 | -1,27% |
| Bayer | EUR 40,17 | +2,72% |
| Bekaert | EUR 39,02 | -0,89% |
| Berkshire Hathaway - B | USD 494,32 | -0,16% |
| BESI | EUR 164,37 | -0,84% |
| BioNTech | USD 107,62 | +0,14% |
| BMW | EUR 89,62 | +1,20% |
| BNP Paribas | EUR 87,28 | +0,52% |
| Boeing | USD 244,40 | +0,01% |
| Booking | USD 5.300,07 | -0,33% |
| BPOST | EUR 2,16 | -0,23% |
| Broadcom | USD 353,71 | -0,23% |
| Brunel | EUR 7,69 | -0,78% |
| Cameco | USD 109,96 | +1,03% |
| CANCOM | EUR 28,47 | -1,56% |
| Capgemini | EUR 146,44 | +0,31% |
| Carrefour | EUR 13,88 | +0,11% |
| Coca Cola | USD 71,13 | -0,29% |
| Colruyt | EUR 30,48 | +0,26% |
| Commerzbank | EUR 36,09 | +1,38% |
| Corbion | EUR 19,74 | +0,46% |
| Core World ETF | EUR 114,39 | +0,04% |
| Crypto&Blockchain ETF | EUR 12,37 | +3,24% |
| D'Ieteren | EUR 170,95 | +4,33% |
| Danone | EUR 77,42 | -0,20% |
| Dassault sys | EUR 24,30 | -0,49% |
| Defense ETF | EUR 62,59 | -0,13% |
| Deutsche Bank | EUR 33,75 | +0,35% |
| Deutsche Börse | EUR 211,97 | +0,93% |
| Deutsche Telekom | EUR 27,82 | -0,71% |
| DHL Group | EUR 47,59 | -0,56% |
| DSM-Firmenich | EUR 67,22 | -0,18% |
| E.ON AG | EUR 16,96 | +1,56% |
| Engie | EUR 23,66 | +0,98% |
| EXOR | EUR 73,77 | +0,34% |
| Exxon Mobil | USD 126,24 | -0,34% |
| Fastned | EUR 22,37 | -0,45% |
| Flow Traders | EUR 27,26 | +5,15% |
| Fugro | EUR 9,25 | -2,43% |
| Galapagos | EUR 28,53 | -0,08% |
| GBL | EUR 80,28 | +1,77% |
| Genmab | DKK 2.198,35 | +2,20% |
| Goldminers ETF | EUR 95,34 | +1,18% |
| HeidelbergCement | EUR 231,80 | +0,78% |
| Heijmans | EUR 68,52 | -0,36% |
| Heineken | EUR 67,36 | +0,89% |
| Henkel AG & Co | EUR 71,50 | +0,52% |
| IMCD | EUR 77,26 | +1,29% |
| India ETF | - | 0,00% |
| Industry&Services ETF | EUR 115,17 | +0,09% |
| Infineon | EUR 42,47 | +0,70% |
| ING | EUR 24,99 | -0,16% |
| JD.com | USD 29,86 | -0,14% |
| JDE Peet's | EUR 31,90 | 0,00% |
| KBC | EUR 116,42 | +1,39% |
| KBC Ancora | EUR 76,72 | +0,92% |
| KPN | EUR 3,82 | +0,29% |
| L'Oreal | EUR 392,03 | +0,01% |
| Lotus Bakeries | EUR 9.112,72 | -0,33% |
| Lufthansa | EUR 8,54 | -2,13% |
| LVMH | EUR 650,92 | +0,62% |
| Meta | USD 629,27 | -0,16% |
| Microsoft | USD 469,80 | -0,17% |
| Nestle | CHF 75,52 | +0,53% |
| Netflix | USD 90,77 | +0,68% |
| NN Group | EUR 65,25 | -0,48% |
| Nokia | EUR 5,61 | +0,11% |
| Novartis | CHF 114,49 | +0,75% |
| Novo Nordisk | DKK 379,83 | -0,89% |
| Nvidia | USD 185,21 | -0,33% |
| NXP | USD 239,09 | -0,01% |
| OCI | EUR 3,17 | +0,01% |
| Palantir Technologies | USD 178,16 | -0,39% |
| PayPal | USD 56,56 | -0,01% |
| Pfizer | USD 25,13 | +0,10% |
| Pharming | EUR 1,54 | +0,07% |
| Philips | EUR 25,80 | +1,22% |
| Porsche AG | EUR 43,79 | +0,02% |
| Porsche Automobil Holding | EUR 38,14 | -0,16% |
| Post NL | EUR 1,11 | -0,09% |
| Prosus | EUR 55,62 | +0,50% |
| Proximus | EUR 7,01 | +0,07% |
| Publices Groupe | EUR 87,18 | +0,74% |
| Randstad | EUR 30,71 | -1,17% |
| RELX (Reed Elsevier) | EUR 36,11 | +0,17% |
| Rheinmetall | EUR 1.889,13 | -0,34% |
| Roche | CHF 348,68 | +0,37% |
| RWE | EUR 49,89 | +2,91% |
| Saint-Gobain | EUR 85,26 | +2,57% |
| Sanofi | EUR 81,89 | +1,78% |
| SAP | EUR 213,52 | +0,40% |
| SBM Offshore | EUR 26,82 | +1,13% |
| Semiconductor ETF | EUR 58,67 | -0,46% |
| Shell | EUR 31,38 | -0,42% |
| Siemens | EUR 261,91 | +0,08% |
| Signify | EUR 20,91 | -0,47% |
| Sofina | EUR 262,47 | +1,48% |
| Spotify | USD 532,65 | -0,43% |
| Taiwan Semiconductor | USD 332,37 | +0,37% |
| Tesla | USD 446,84 | -0,14% |
| TomTom | EUR 6,74 | -0,59% |
| Total | EUR 56,55 | -0,12% |
| UCB | EUR 260,38 | +2,15% |
| Unibail-Rodamco | EUR 92,34 | +0,02% |
| Unilever | EUR 55,41 | +0,29% |
| Unilever | EUR 55,42 | +0,29% |
| Universal Music Group | EUR 22,49 | +1,91% |
| Van Lanschot Kempen | EUR 52,32 | -0,76% |
| Vivendi | EUR 2,44 | +0,84% |
| Volkswagen | EUR 102,57 | +0,52% |
| Vopak | EUR 40,08 | +0,96% |
| Wereldhave | EUR 20,27 | +1,00% |
| Wolters Kluwer | EUR 88,37 | -0,67% |