Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,26 | +0,53% |
| AB InBev | EUR 69,33 | +2,31% |
| ABN AMRO | EUR 33,85 | +1,26% |
| Adidas | EUR 166,86 | +1,41% |
| Adyen | EUR 837,07 | -0,25% |
| Aegon | EUR 7,29 | +1,04% |
| Ageas | EUR 64,91 | +1,97% |
| Agfa-Gevaert | EUR 0,44 | 0,00% |
| Ahold Delhaize | EUR 35,45 | +0,14% |
| Air France-KLM | EUR 11,37 | +1,70% |
| Air Liquide | EUR 166,40 | +0,36% |
| Airbus | EUR 178,17 | +0,71% |
| Akzo Nobel | EUR 56,68 | +0,44% |
| Alfen | EUR 15,72 | -0,99% |
| Alibaba | USD 120,88 | +0,62% |
| Allianz | EUR 379,71 | +1,44% |
| Alphabet (Google C) | USD 362,47 | +0,21% |
| ALSTOM | EUR 16,86 | -0,16% |
| Amazon.com | USD 246,56 | +0,51% |
| AMD | USD 498,84 | +1,77% |
| AMG Critical Materials | EUR 35,60 | -0,35% |
| Aperam | EUR 50,87 | -1,55% |
| Apple | USD 301,19 | -0,03% |
| Arcadis | EUR 35,26 | -0,34% |
| Arcelor Mittal | EUR 58,25 | -0,44% |
| Argenx | EUR 768,83 | +0,47% |
| Arm Holdings | USD 360,34 | +4,05% |
| ASMI | EUR 903,62 | +2,19% |
| ASML | EUR 1.529,20 | +0,84% |
| ASR | EUR 64,16 | +1,09% |
| Baidu ADR | USD 119,14 | +0,02% |
| BAM | EUR 11,14 | +0,17% |
| Barrick Gold | USD 39,78 | +0,52% |
| Barrick Mining | USD 39,77 | +0,38% |
| BASF | EUR 48,03 | -1,98% |
| Basic-Fit | EUR 29,32 | +0,21% |
| Bayer | EUR 35,17 | -1,28% |
| Bekaert | EUR 41,48 | +0,02% |
| Berkshire Hathaway - B | USD 487,52 | -0,05% |
| BESI | EUR 287,62 | +1,85% |
| BioNTech | USD 86,24 | +0,90% |
| BMW | EUR 69,54 | -0,34% |
| BNP Paribas | EUR 94,69 | +1,58% |
| Boeing | USD 217,29 | +0,63% |
| Booking | USD 163,60 | +0,22% |
| BPOST | EUR 1,73 | 0,00% |
| Broadcom | USD 401,44 | +1,32% |
| Brunel | EUR 7,18 | -0,56% |
| Cameco | USD 106,23 | +0,85% |
| CANCOM | EUR 27,32 | -0,36% |
| Capgemini | EUR 102,59 | +0,05% |
| Carrefour | EUR 16,34 | +1,05% |
| Coca Cola | USD 79,50 | +0,04% |
| Colruyt | EUR 34,04 | +0,89% |
| Commerzbank | EUR 37,17 | +2,20% |
| Corbion | EUR 19,57 | -0,13% |
| CSG | EUR 14,79 | +0,07% |
| D'Ieteren | EUR 160,05 | -0,91% |
| Danone | EUR 64,66 | +0,92% |
| Dassault sys | EUR 19,71 | -0,96% |
| Deutsche Bank | EUR 27,98 | +2,66% |
| Deutsche Börse | EUR 244,29 | -0,04% |
| Deutsche Telekom | EUR 27,92 | +0,50% |
| DHL Group | EUR 52,34 | +1,26% |
| DSM-Firmenich | EUR 69,30 | +4,62% |
| E.ON AG | EUR 18,16 | -0,11% |
| Engie | EUR 26,75 | -0,19% |
| EssilorLuxottica | EUR 178,06 | +2,77% |
| EXOR | EUR 66,57 | +0,38% |
| Exxon Mobil | USD 150,60 | -1,02% |
| Fastned | EUR 33,54 | -1,55% |
| Flow Traders | EUR 25,12 | -0,32% |
| Fugro | EUR 11,88 | -0,17% |
| GBL | EUR 80,95 | +0,40% |
| Genmab | DKK 1.608,20 | +0,08% |
| HeidelbergCement | EUR 174,57 | +0,51% |
| Heijmans | EUR 105,82 | +1,00% |
| Heineken | EUR 67,58 | +1,53% |
| Henkel AG & Co | EUR 67,48 | +1,44% |
| IMCD | EUR 86,76 | -1,12% |
| Infineon | EUR 81,03 | +3,93% |
| ING | EUR 25,74 | +1,96% |
| JD.com | USD 29,00 | +1,30% |
| KBC | EUR 113,27 | +0,71% |
| KBC Ancora | EUR 77,08 | +0,65% |
| KPN | EUR 4,36 | -0,43% |
| L'Oreal | EUR 382,88 | +1,42% |
| Lakefront Biotherapeutics | EUR 24,38 | -0,29% |
| Lotus Bakeries | EUR 11.182,72 | +1,82% |
| Lufthansa | EUR 8,30 | +0,34% |
| LVMH | EUR 484,33 | +0,19% |
| Magnum Ice Cream | EUR 14,71 | -0,74% |
| Marvell Technology | USD 302,23 | +4,44% |
| Meta | USD 589,44 | +0,71% |
| Micron Technology | USD 990,97 | +4,63% |
| Microsoft | USD 410,69 | -0,27% |
| Nestle | CHF 77,23 | +0,93% |
| Netflix | USD 82,41 | -0,31% |
| NN Group | EUR 72,23 | +0,92% |
| Nokia | EUR 12,77 | -1,43% |
| Novartis | CHF 116,78 | -0,63% |
| Novo Nordisk | DKK 268,53 | -1,36% |
| Nvidia | USD 210,14 | +0,74% |
| NXP | USD 301,39 | 0,00% |
| OCI | EUR 3,71 | +0,54% |
| Palantir Technologies | USD 136,29 | -0,16% |
| PayPal | USD 41,27 | -0,12% |
| Pfizer | USD 25,68 | +0,11% |
| Pharming | EUR 1,13 | -0,45% |
| Philips | EUR 22,73 | +0,92% |
| Porsche AG | EUR 48,07 | +0,27% |
| Porsche Automobil Holding | EUR 31,00 | +0,65% |
| Post NL | EUR 0,98 | -0,65% |
| Procter & Gamble | USD 145,58 | +0,34% |
| Prosus | EUR 40,10 | +1,21% |
| Proximus | EUR 6,52 | -0,08% |
| Publices Groupe | EUR 89,88 | +2,07% |
| Randstad | EUR 26,94 | -0,37% |
| RELX (Reed Elsevier) | EUR 29,81 | -1,26% |
| Renault | EUR 27,41 | +2,24% |
| Rheinmetall | EUR 1.213,93 | +0,93% |
| Roche | CHF 325,34 | -1,38% |
| RWE | EUR 56,08 | 0,00% |
| Saint-Gobain | EUR 74,74 | +0,48% |
| Sanofi | EUR 76,76 | -0,24% |
| SAP | EUR 155,74 | -1,93% |
| SBM Offshore | EUR 33,40 | -0,86% |
| Shell | EUR 37,30 | -0,78% |
| Siemens | EUR 268,77 | +0,47% |
| Siemens Energy | EUR 158,28 | +0,67% |
| Signify | EUR 20,73 | +0,10% |
| Sofina | EUR 216,25 | +1,03% |
| Spotify | USD 500,97 | -0,41% |
| Stellantis | EUR 6,18 | +0,10% |
| Taiwan Semiconductor | USD 431,00 | +0,62% |
| Tesla | USD 410,97 | +0,45% |
| Theon International | EUR 31,32 | -0,70% |
| TomTom | EUR 5,23 | -1,56% |
| Total | EUR 77,03 | -0,43% |
| UCB | EUR 261,62 | -0,57% |
| Unibail-Rodamco | EUR 98,12 | +0,57% |
| Unilever | EUR 48,91 | +1,17% |
| Universal Music Group | EUR 18,37 | +0,49% |
| Van Lanschot Kempen | EUR 67,47 | +1,71% |
| Volkswagen | EUR 87,56 | -0,78% |
| Vopak | EUR 45,75 | -0,82% |
| Wereldhave | EUR 20,42 | +0,74% |
| Wolters Kluwer | EUR 62,91 | -0,91% |