Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,11 | -0,98% |
| AB InBev | EUR 71,14 | +0,13% |
| ABN AMRO | EUR 36,08 | +2,12% |
| Adidas | EUR 175,62 | +0,40% |
| Adyen | EUR 895,64 | +3,97% |
| Aegon | EUR 7,48 | +0,99% |
| Ageas | EUR 67,51 | +0,67% |
| Agfa-Gevaert | EUR 0,44 | +0,59% |
| Ahold Delhaize | EUR 36,07 | +0,36% |
| Air France-KLM | EUR 12,34 | +0,43% |
| Air Liquide | EUR 167,16 | +0,74% |
| Airbus | EUR 185,96 | +0,65% |
| Akzo Nobel | EUR 59,18 | +0,78% |
| Alfen | EUR 15,17 | +1,07% |
| Alibaba | USD 109,50 | -2,95% |
| Allianz | EUR 398,59 | +1,20% |
| Alphabet (Google C) | USD 370,79 | +0,64% |
| ALSTOM | EUR 16,19 | -0,75% |
| Amazon.com | USD 246,78 | +0,24% |
| AMD | USD 530,65 | -3,89% |
| AMG Critical Materials | EUR 35,36 | -4,29% |
| Aperam | EUR 50,05 | -2,63% |
| Apple | USD 297,50 | +0,68% |
| Arcadis | EUR 34,82 | -0,57% |
| Arcelor Mittal | EUR 59,46 | -1,09% |
| Argenx | EUR 759,83 | -0,08% |
| Arm Holdings | USD 407,92 | -0,72% |
| ASMI | EUR 1.002,52 | -2,95% |
| ASML | EUR 1.609,62 | -2,57% |
| ASR | EUR 65,94 | +0,46% |
| Baidu ADR | USD 112,69 | -3,63% |
| BAM | EUR 12,03 | +1,44% |
| Barrick Gold | USD 42,58 | +1,03% |
| Barrick Mining | USD 42,57 | +0,94% |
| BASF | EUR 49,09 | -0,12% |
| Basic-Fit | EUR 32,38 | -1,71% |
| Bayer | EUR 35,99 | -0,36% |
| Bekaert | EUR 42,22 | -1,06% |
| Berkshire Hathaway - B | USD 496,06 | +0,31% |
| BESI | EUR 302,26 | -5,15% |
| BioNTech | USD 90,29 | -0,67% |
| BMW | EUR 67,10 | -2,45% |
| BNP Paribas | EUR 100,00 | +1,04% |
| Boeing | USD 227,54 | -1,22% |
| Booking | USD 176,09 | +0,55% |
| BPOST | EUR 1,69 | -0,24% |
| Broadcom | USD 383,74 | -2,80% |
| Brunel | EUR 7,33 | +0,83% |
| Cameco | USD 107,15 | -1,02% |
| CANCOM | EUR 26,17 | +0,96% |
| Capgemini | EUR 97,36 | +0,43% |
| Carrefour | EUR 16,60 | +0,64% |
| Coca Cola | USD 80,85 | +0,21% |
| Colruyt | EUR 34,49 | -0,67% |
| Commerzbank | EUR 36,45 | +0,94% |
| Corbion | EUR 20,23 | -2,88% |
| CSG | EUR 14,16 | +1,60% |
| D'Ieteren | EUR 169,65 | -0,91% |
| Danone | EUR 66,32 | -0,08% |
| Dassault sys | EUR 17,35 | -0,49% |
| Deutsche Bank | EUR 30,23 | +1,43% |
| Deutsche Börse | EUR 246,45 | -0,83% |
| Deutsche Telekom | EUR 27,74 | -0,56% |
| DHL Group | EUR 52,85 | +1,44% |
| DSM-Firmenich | EUR 73,76 | +1,15% |
| E.ON AG | EUR 18,19 | +0,02% |
| Engie | EUR 26,97 | -1,06% |
| EssilorLuxottica | EUR 184,06 | -0,33% |
| EXOR | EUR 67,47 | +0,37% |
| Exxon Mobil | USD 141,18 | +0,67% |
| Fastned | EUR 31,47 | -2,38% |
| Flow Traders | EUR 25,78 | -0,16% |
| Fugro | EUR 11,05 | -5,98% |
| GBL | EUR 79,98 | -0,90% |
| Genmab | DKK 1.557,35 | -2,75% |
| HeidelbergCement | EUR 184,92 | -0,67% |
| Heijmans | EUR 113,04 | -0,61% |
| Heineken | EUR 70,98 | +0,61% |
| Henkel AG & Co | EUR 70,24 | +0,83% |
| IMCD | EUR 87,40 | -1,55% |
| Infineon | EUR 80,02 | -1,57% |
| ING | EUR 26,81 | +1,83% |
| JD.com | USD 28,25 | -1,78% |
| KBC | EUR 117,67 | +1,73% |
| KBC Ancora | EUR 80,92 | +1,51% |
| KPN | EUR 4,35 | -0,82% |
| L'Oreal | EUR 387,80 | +0,37% |
| Lakefront Biotherapeutics | EUR 24,19 | -4,20% |
| Lotus Bakeries | EUR 11.502,72 | 0,00% |
| Lufthansa | EUR 8,94 | +1,01% |
| LVMH | EUR 522,42 | +1,42% |
| Magnum Ice Cream | EUR 15,17 | -1,07% |
| Marvell Technology | USD 304,93 | -1,65% |
| Meta | USD 593,41 | +0,02% |
| Micron Technology | USD 1.076,69 | -1,67% |
| Microsoft | USD 392,97 | -1,52% |
| Nestle | CHF 79,56 | +0,48% |
| Netflix | USD 78,72 | -3,15% |
| NN Group | EUR 74,53 | +0,98% |
| Nokia | EUR 12,18 | -2,79% |
| Novartis | CHF 119,61 | -0,55% |
| Novo Nordisk | DKK 280,99 | -1,98% |
| Nvidia | USD 209,56 | -1,49% |
| NXP | USD 316,38 | -0,30% |
| OCI | EUR 3,65 | -0,11% |
| Palantir Technologies | USD 130,34 | -3,14% |
| PayPal | USD 43,31 | +1,71% |
| Pfizer | USD 25,98 | -0,02% |
| Pharming | EUR 1,11 | -1,93% |
| Philips | EUR 23,28 | +0,82% |
| Porsche AG | EUR 48,56 | -2,86% |
| Porsche Automobil Holding | EUR 31,06 | -0,96% |
| Post NL | EUR 0,98 | -1,21% |
| Procter & Gamble | USD 152,24 | +1,54% |
| Prosus | EUR 38,86 | -1,65% |
| Proximus | EUR 6,41 | -1,56% |
| Publices Groupe | EUR 91,30 | +1,38% |
| Randstad | EUR 26,87 | -1,23% |
| RELX (Reed Elsevier) | EUR 28,15 | -1,33% |
| Renault | EUR 27,89 | -3,58% |
| Rheinmetall | EUR 1.146,53 | +0,25% |
| Roche | CHF 329,28 | -0,60% |
| RWE | EUR 55,38 | -1,33% |
| Saint-Gobain | EUR 78,52 | +0,28% |
| Sanofi | EUR 75,63 | +0,38% |
| SAP | EUR 143,09 | +0,65% |
| SBM Offshore | EUR 32,50 | -0,37% |
| Shell | EUR 35,42 | -0,60% |
| Siemens | EUR 275,06 | +1,31% |
| Siemens Energy | EUR 156,04 | +0,55% |
| Signify | EUR 20,57 | -0,58% |
| Sofina | EUR 219,05 | +0,55% |
| SpaceX | USD 209,94 | +9,11% |
| Spotify | USD 469,42 | -2,18% |
| Stellantis | EUR 6,00 | -2,15% |
| Taiwan Semiconductor | USD 434,37 | -2,00% |
| Tesla | USD 404,30 | -2,05% |
| Theon International | EUR 33,36 | +1,63% |
| TomTom | EUR 4,93 | -4,82% |
| Total | EUR 73,04 | +0,29% |
| UCB | EUR 254,42 | -2,42% |
| Unibail-Rodamco | EUR 99,88 | -0,74% |
| Unilever | EUR 50,99 | +0,87% |
| Universal Music Group | EUR 18,11 | +0,24% |
| Van Lanschot Kempen | EUR 70,29 | +0,88% |
| Volkswagen | EUR 89,14 | -1,70% |
| Vopak | EUR 45,58 | +0,40% |
| Wereldhave | EUR 20,37 | -0,49% |
| Wolters Kluwer | EUR 60,04 | -0,69% |