Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,06 | -0,16% |
| AB InBev | EUR 70,69 | +1,20% |
| ABN AMRO | EUR 33,31 | -0,39% |
| Adidas | EUR 171,92 | +2,05% |
| Adyen | EUR 808,37 | -2,56% |
| Aegon | EUR 7,30 | +1,18% |
| Ageas | EUR 65,11 | +1,17% |
| Agfa-Gevaert | EUR 0,44 | -0,94% |
| Ahold Delhaize | EUR 36,18 | +1,43% |
| Air France-KLM | EUR 11,04 | -1,00% |
| Air Liquide | EUR 168,68 | +0,35% |
| Airbus | EUR 174,18 | -0,42% |
| Akzo Nobel | EUR 57,26 | -0,05% |
| Alfen | EUR 14,61 | -3,63% |
| Alibaba | USD 116,25 | -2,63% |
| Allianz | EUR 380,72 | +0,66% |
| Alphabet -C | USD 358,17 | -0,73% |
| ALSTOM | EUR 16,18 | -1,50% |
| Amazon.com | USD 239,28 | -1,68% |
| AMD | USD 455,34 | -3,15% |
| AMG Critical Materials | EUR 33,54 | -3,90% |
| Aperam | EUR 48,68 | -3,43% |
| Apple | USD 290,55 | +0,27% |
| Arcadis | EUR 34,94 | -0,85% |
| Arcelor Mittal | EUR 56,01 | -2,34% |
| Argenx | EUR 766,03 | +0,95% |
| Arm Holdings | USD 308,77 | -3,98% |
| ASMI | EUR 909,22 | +1,04% |
| ASML | EUR 1.499,72 | -1,13% |
| ASR | EUR 64,02 | +0,44% |
| Baidu ADR | USD 119,59 | -0,64% |
| BAM | EUR 10,92 | +1,30% |
| Barrick Gold | USD 37,67 | -3,17% |
| Barrick Mining | USD 37,64 | -3,22% |
| BASF | EUR 48,02 | -1,79% |
| Basic-Fit | EUR 32,46 | +10,79% |
| Bayer AG | EUR 35,42 | +0,14% |
| Bekaert | EUR 40,07 | -2,12% |
| Berkshire Hathaway - B | USD 488,80 | +0,30% |
| BESI | EUR 288,02 | +0,60% |
| BioNTech | USD 85,89 | -0,36% |
| BMW | EUR 67,80 | -2,67% |
| BNP Paribas | EUR 92,32 | -1,06% |
| Boeing | USD 208,42 | -2,49% |
| Booking | USD 161,69 | -1,44% |
| BPOST | EUR 1,72 | +0,95% |
| Broadcom | USD 374,47 | -3,92% |
| Brunel | EUR 7,15 | -0,42% |
| Cameco | USD 97,24 | -4,58% |
| CANCOM | EUR 26,12 | -2,25% |
| Capgemini | EUR 99,76 | -0,97% |
| Carrefour | EUR 16,34 | +0,09% |
| Coca Cola | USD 83,74 | +2,94% |
| Colruyt | EUR 34,72 | +1,94% |
| Commerzbank | EUR 36,25 | -1,17% |
| Corbion | EUR 19,90 | +1,64% |
| CSG | EUR 14,38 | +0,52% |
| D'Ieteren | EUR 164,95 | +2,42% |
| Danone | EUR 66,44 | +2,00% |
| Dassault sys | EUR 19,38 | -1,75% |
| Deutsche Bank AG | EUR 27,05 | -2,06% |
| Deutsche Börse | EUR 247,12 | +0,51% |
| Deutsche Lufthansa AG | EUR 8,06 | -1,78% |
| Deutsche Telekom AG-REG | EUR 28,60 | +3,22% |
| DHL Group | EUR 50,76 | -1,85% |
| DSM-Firmenich | EUR 71,62 | -0,32% |
| E.ON AG | EUR 18,00 | +0,08% |
| Engie | EUR 27,03 | +1,12% |
| EssilorLuxottica | EUR 178,46 | -0,50% |
| EXOR | EUR 66,22 | 0,00% |
| Exxon Mobil Corp | USD 151,66 | +1,38% |
| Fastned | EUR 32,47 | -1,67% |
| Flow Traders | EUR 25,36 | +1,28% |
| Fugro | EUR 11,78 | -0,59% |
| GBL | EUR 80,53 | +0,88% |
| Genmab | DKK 1.615,35 | +0,25% |
| HeidelbergCement | EUR 172,22 | -1,65% |
| Heijmans | EUR 104,92 | +1,45% |
| Heineken | EUR 69,68 | +1,04% |
| Henkel AG & Co | EUR 68,76 | +0,88% |
| IMCD | EUR 88,68 | +0,93% |
| Infineon Technologies AG | EUR 74,78 | -2,71% |
| ING | EUR 25,13 | -1,04% |
| JD.com | USD 28,66 | -0,10% |
| KBC | EUR 110,82 | -0,27% |
| KBC Ancora | EUR 75,82 | +0,53% |
| KPN | EUR 4,47 | +2,61% |
| L'Oreal | EUR 386,07 | +0,50% |
| Lakefront Biotherapeutics | EUR 24,61 | +1,32% |
| Lotus Bakeries | EUR 11.502,72 | +1,23% |
| LVMH | EUR 489,17 | -0,59% |
| Magnum Ice Cream | EUR 15,31 | +1,88% |
| Marvell Technology | USD 255,38 | -2,34% |
| Meta Platforms Inc | USD 577,73 | -0,81% |
| Micron Technology | USD 898,42 | -1,73% |
| Microsoft Corp. | USD 401,95 | +0,02% |
| Nestle | CHF 79,48 | +1,79% |
| Netflix Inc | USD 82,54 | +1,39% |
| NN Group | EUR 71,93 | +0,54% |
| Nokia | EUR 11,82 | -1,24% |
| Novartis | CHF 119,43 | +0,25% |
| Novo Nordisk | DKK 282,03 | +4,71% |
| Nvidia Corp. | USD 202,45 | -2,11% |
| NXP | USD 287,92 | -2,09% |
| OCI | EUR 3,66 | -0,38% |
| Palantir Technologies | USD 132,05 | +0,55% |
| PayPal | USD 41,20 | -0,41% |
| Pfizer | USD 25,71 | +0,12% |
| Pharming | EUR 1,10 | -0,50% |
| Philips | EUR 22,44 | -1,67% |
| Porsche AG | EUR 47,93 | -2,35% |
| Porsche Automobil Holding SE | EUR 30,36 | -1,72% |
| Post NL | EUR 0,97 | +0,45% |
| Procter & Gamble | USD 150,14 | +1,14% |
| Prosus | EUR 40,00 | +0,45% |
| Proximus | EUR 6,49 | +0,91% |
| Publices Groupe | EUR 88,60 | -0,11% |
| Randstad | EUR 27,39 | +2,10% |
| RELX (Reed Elsevier) | EUR 29,77 | -1,78% |
| Renault | EUR 26,74 | -1,98% |
| Rheinmetall | EUR 1.195,13 | -0,50% |
| Roche | CHF 329,88 | +1,10% |
| RWE | EUR 55,38 | -0,50% |
| Saint-Gobain | EUR 74,68 | -0,56% |
| Sanofi | EUR 76,43 | -1,15% |
| SAP SE | EUR 149,46 | -3,38% |
| SBM Offshore | EUR 33,50 | +0,09% |
| Shell | EUR 37,57 | +1,23% |
| Siemens | EUR 258,47 | -2,30% |
| Siemens Energy AG | EUR 137,34 | -7,70% |
| Signify | EUR 20,55 | -0,10% |
| Sofina | EUR 215,25 | +0,65% |
| Spotify | USD 507,26 | +2,58% |
| Stellantis | EUR 5,82 | -3,89% |
| Taiwan Semiconductor | USD 412,24 | -2,74% |
| Tesla Motors Inc. | USD 384,01 | -2,39% |
| Theon International | EUR 31,58 | +1,21% |
| TomTom | EUR 5,23 | +0,87% |
| Total | EUR 77,55 | +1,36% |
| UCB | EUR 264,72 | +0,68% |
| Unibail-Rodamco | EUR 99,04 | +1,56% |
| Unilever | EUR 50,86 | +2,36% |
| Universal Music Group | EUR 17,85 | -0,50% |
| Van Lanschot Kempen | EUR 67,03 | +1,30% |
| Volkswagen AG | EUR 86,58 | -2,31% |
| Vopak | EUR 45,90 | +1,19% |
| Wereldhave | EUR 20,67 | +1,23% |
| Wolters Kluwer | EUR 63,36 | -1,18% |