Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,02 | -2,17% |
| AB InBev | EUR 67,69 | -0,18% |
| ABN AMRO | EUR 29,80 | -1,75% |
| Adidas | EUR 149,52 | -1,12% |
| Adyen | EUR 959,62 | +1,63% |
| Aegon | EUR 7,12 | +0,02% |
| Ageas | EUR 67,41 | -0,15% |
| Agfa-Gevaert | EUR 0,50 | +3,56% |
| Ahold Delhaize | EUR 37,59 | -0,06% |
| Air France-KLM | EUR 10,33 | -2,88% |
| Air Liquide | EUR 175,66 | -0,19% |
| Airbus | EUR 181,59 | -0,52% |
| Akzo Nobel | EUR 50,88 | +0,94% |
| Alfen | EUR 12,40 | -1,15% |
| Alibaba | USD 142,34 | +0,72% |
| Allianz | EUR 371,72 | -4,04% |
| Alphabet (Google C) | USD 395,68 | -0,10% |
| ALSTOM | EUR 17,43 | -1,50% |
| Amazon.com | USD 272,23 | +0,41% |
| AMD | USD 416,18 | +1,73% |
| AMG Critical Materials | EUR 38,34 | -1,69% |
| Aperam | EUR 48,92 | +0,19% |
| Apple | USD 290,15 | +0,78% |
| Arcadis | EUR 35,98 | -2,81% |
| Arcelor Mittal | EUR 53,01 | +1,31% |
| Argenx | EUR 671,56 | -0,51% |
| Arm Holdings | USD 215,26 | +0,82% |
| ASMI | EUR 866,55 | +1,74% |
| ASML | EUR 1.298,02 | +0,65% |
| ASR | EUR 65,26 | -0,55% |
| Baidu ADR | USD 147,61 | +5,55% |
| BAM | EUR 9,86 | -0,96% |
| Barrick Gold | USD 42,56 | +1,56% |
| Barrick Mining | USD 42,50 | +1,44% |
| BASF | EUR 51,29 | +1,35% |
| Basic-Fit | EUR 29,06 | -0,34% |
| Bayer | EUR 37,28 | -0,25% |
| Bekaert | EUR 42,82 | -1,83% |
| Berkshire Hathaway - B | USD 475,29 | +0,16% |
| BESI | EUR 254,58 | -0,14% |
| BioNTech | USD 92,55 | -0,48% |
| BMW | EUR 81,60 | -1,33% |
| BNP Paribas | EUR 91,25 | -1,91% |
| Boeing | USD 232,63 | +0,68% |
| Booking | USD 173,32 | +0,64% |
| BPOST | EUR 1,70 | +2,44% |
| Broadcom | USD 419,60 | +1,47% |
| Brunel | EUR 7,26 | -1,03% |
| Cameco | USD 120,77 | +1,72% |
| CANCOM | EUR 26,22 | +2,95% |
| Capgemini | EUR 104,54 | -0,67% |
| Carrefour | EUR 17,11 | -0,39% |
| Coca Cola | USD 78,68 | +0,22% |
| Colruyt | EUR 32,24 | +0,06% |
| Commerzbank | EUR 36,27 | -0,25% |
| Corbion | EUR 19,16 | +0,47% |
| CSG | EUR 15,99 | -0,84% |
| D'Ieteren | EUR 177,65 | -1,41% |
| Danone | EUR 62,70 | -1,23% |
| Dassault sys | EUR 19,92 | +0,35% |
| Deutsche Bank | EUR 27,13 | +0,86% |
| Deutsche Börse | EUR 245,42 | -0,45% |
| Deutsche Telekom | EUR 27,51 | -0,87% |
| DHL Group | EUR 46,81 | -0,31% |
| DSM-Firmenich | EUR 66,92 | +2,00% |
| E.ON AG | EUR 17,91 | -0,98% |
| Engie | EUR 26,79 | -0,74% |
| EssilorLuxottica | EUR 173,31 | -1,87% |
| EXOR | EUR 68,77 | +0,88% |
| Exxon Mobil | USD 146,70 | +0,18% |
| Fastned | EUR 29,09 | -0,42% |
| Flow Traders | EUR 28,36 | +0,43% |
| Fugro | EUR 11,45 | -1,77% |
| Galapagos | EUR 23,35 | -1,60% |
| GBL | EUR 81,60 | -0,03% |
| Genmab | DKK 1.601,70 | -9,35% |
| HeidelbergCement | EUR 185,36 | -0,83% |
| Heijmans | EUR 90,77 | -0,05% |
| Heineken | EUR 66,02 | -0,45% |
| Henkel AG & Co | EUR 65,01 | -1,09% |
| IMCD | EUR 94,33 | -1,34% |
| Infineon | EUR 60,26 | +2,75% |
| ING | EUR 25,54 | -0,10% |
| JD.com | USD 30,10 | -0,40% |
| KBC | EUR 115,07 | -0,84% |
| KBC Ancora | EUR 79,62 | -0,50% |
| KPN | EUR 4,61 | +0,69% |
| L'Oreal | EUR 362,85 | -0,96% |
| Lotus Bakeries | EUR 10.682,72 | -0,74% |
| Lufthansa | EUR 8,15 | -2,21% |
| LVMH | EUR 474,32 | -0,87% |
| Magnum Ice Cream | EUR 12,50 | +0,42% |
| Meta | USD 619,78 | +0,46% |
| Microsoft | USD 420,99 | -0,04% |
| Nestle | CHF 77,11 | -0,69% |
| Netflix | USD 88,16 | -0,15% |
| NN Group | EUR 75,19 | -0,43% |
| Nokia | EUR 10,43 | -0,67% |
| Novartis | CHF 113,48 | -0,31% |
| Novo Nordisk | DKK 291,90 | -1,65% |
| Nvidia | USD 213,60 | +0,94% |
| NXP | USD 292,65 | +0,78% |
| OCI | EUR 3,67 | -0,27% |
| Palantir Technologies | USD 137,20 | -0,02% |
| PayPal | USD 46,46 | +0,49% |
| Pfizer | USD 26,19 | -1,07% |
| Pharming | EUR 1,10 | +5,08% |
| Philips | EUR 23,36 | -0,67% |
| Porsche AG | EUR 42,81 | +2,00% |
| Porsche Automobil Holding | EUR 31,85 | +1,67% |
| Post NL | EUR 0,96 | +0,53% |
| Prosus | EUR 41,74 | -0,82% |
| Proximus | EUR 6,64 | +0,53% |
| Publices Groupe | EUR 81,96 | -0,10% |
| Randstad | EUR 25,61 | +0,50% |
| RELX (Reed Elsevier) | EUR 28,63 | +0,28% |
| Renault | EUR 28,65 | -8,12% |
| Rheinmetall | EUR 1.259,10 | -6,51% |
| Roche | CHF 322,28 | -1,12% |
| RWE | EUR 58,21 | +0,20% |
| Saint-Gobain | EUR 79,64 | -0,97% |
| Sanofi | EUR 72,85 | -1,72% |
| SAP | EUR 148,98 | -0,47% |
| SBM Offshore | EUR 34,58 | -3,89% |
| Shell | EUR 35,84 | -0,45% |
| Siemens | EUR 264,07 | +0,38% |
| Siemens Energy | EUR 178,88 | +0,02% |
| Signify | EUR 20,09 | 0,00% |
| Sofina | EUR 219,65 | +0,64% |
| Spotify | USD 428,91 | +0,33% |
| Stellantis | EUR 6,51 | +1,45% |
| Taiwan Semiconductor | USD 415,24 | +0,27% |
| Tesla | USD 417,17 | +1,41% |
| Theon International | EUR 30,38 | -2,17% |
| TomTom | EUR 4,83 | +0,46% |
| Total | EUR 75,57 | +0,68% |
| UCB | EUR 233,92 | +0,86% |
| Unibail-Rodamco | EUR 101,67 | -1,36% |
| Unilever | EUR 49,48 | -1,16% |
| Universal Music Group | EUR 19,70 | -0,41% |
| Van Lanschot Kempen | EUR 64,46 | -0,67% |
| Volkswagen | EUR 87,61 | +0,03% |
| Vopak | EUR 44,04 | -0,23% |
| Wereldhave | EUR 21,77 | -0,68% |
| Wolters Kluwer | EUR 61,09 | -1,47% |