Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,12 | +8,67% |
| AB InBev | EUR 63,69 | -1,18% |
| ABN AMRO | EUR 29,06 | -1,86% |
| Adidas | EUR 146,12 | -1,48% |
| Adyen | EUR 978,77 | +1,54% |
| Aegon | EUR 6,93 | -1,65% |
| Ageas | EUR 65,31 | -1,95% |
| Agfa-Gevaert | EUR 0,49 | -0,84% |
| Ahold Delhaize | EUR 39,57 | -1,52% |
| Air France-KLM | EUR 8,95 | -1,24% |
| Air Liquide | EUR 180,34 | -1,31% |
| Airbus | EUR 178,80 | +1,97% |
| Akzo Nobel | EUR 49,72 | -0,71% |
| Alfen | EUR 12,66 | +6,31% |
| Alibaba | USD 134,11 | +1,54% |
| Allianz | EUR 378,71 | -2,35% |
| Alphabet (Google C) | USD 383,56 | 0,00% |
| ALSTOM | EUR 17,00 | -1,51% |
| Amazon.com | USD 269,19 | +0,33% |
| AMD | USD 357,69 | -0,58% |
| AMG Critical Materials | EUR 36,04 | +0,90% |
| Aperam | EUR 48,06 | +5,54% |
| Apple | USD 279,24 | -0,39% |
| Arcadis | EUR 38,58 | +4,90% |
| Arcelor Mittal | EUR 48,89 | -0,63% |
| Argenx | EUR 675,03 | +1,20% |
| Arm Holdings | USD 210,55 | +0,08% |
| ASMI | EUR 831,32 | -0,96% |
| ASML | EUR 1.196,82 | -2,03% |
| ASR | EUR 63,86 | -0,99% |
| Baidu ADR | USD 125,20 | -1,12% |
| BAM | EUR 9,35 | +0,11% |
| Barrick Gold | USD 38,65 | -1,86% |
| Barrick Mining | USD 38,53 | -2,14% |
| BASF | EUR 53,87 | -0,91% |
| Basic-Fit | EUR 28,42 | -0,28% |
| Bayer | EUR 38,08 | +0,32% |
| Bekaert | EUR 42,26 | +0,22% |
| Berkshire Hathaway - B | USD 475,44 | +0,46% |
| BESI | EUR 247,22 | +0,08% |
| BioNTech | USD 99,40 | -3,97% |
| BMW | EUR 76,34 | -2,56% |
| BNP Paribas | EUR 88,60 | -0,61% |
| Boeing | USD 226,09 | -1,34% |
| Booking | USD 171,26 | +0,39% |
| BPOST | EUR 1,82 | -0,22% |
| Broadcom | USD 419,29 | +0,35% |
| Brunel | EUR 7,33 | +1,15% |
| Cameco | USD 120,47 | -2,09% |
| CANCOM | EUR 25,48 | +2,48% |
| Capgemini | EUR 104,14 | +0,43% |
| Carrefour | EUR 16,80 | -1,59% |
| Coca Cola | USD 78,39 | -0,26% |
| Colruyt | EUR 32,94 | +0,06% |
| Commerzbank | EUR 34,37 | -2,09% |
| Corbion | EUR 19,18 | +0,87% |
| CSG | EUR 17,30 | -6,94% |
| D'Ieteren | EUR 176,15 | +0,09% |
| Danone | EUR 65,22 | -2,01% |
| Dassault sys | EUR 19,20 | +0,76% |
| Deutsche Bank | EUR 26,16 | -1,14% |
| Deutsche Börse | EUR 260,90 | -0,65% |
| Deutsche Telekom | EUR 27,00 | -1,93% |
| DHL Group | EUR 48,95 | -2,44% |
| DSM-Firmenich | EUR 64,16 | +0,82% |
| E.ON AG | EUR 18,35 | -3,04% |
| Engie | EUR 27,46 | -2,31% |
| EXOR | EUR 66,92 | +0,11% |
| Exxon Mobil | USD 153,04 | +0,14% |
| Fastned | EUR 28,72 | +0,70% |
| Flow Traders | EUR 28,12 | +3,16% |
| Fugro | EUR 12,56 | +1,42% |
| Galapagos | EUR 23,87 | -0,83% |
| GBL | EUR 80,83 | +1,32% |
| Genmab | DKK 1.680,41 | -0,59% |
| HeidelbergCement | EUR 188,61 | +0,07% |
| Heijmans | EUR 85,07 | -1,33% |
| Heineken | EUR 65,02 | -1,46% |
| Henkel AG & Co | EUR 62,20 | +0,04% |
| IMCD | EUR 103,72 | +2,32% |
| Infineon | EUR 57,56 | +0,99% |
| ING | EUR 24,22 | -2,34% |
| JD.com | USD 29,76 | -1,93% |
| KBC | EUR 111,72 | -1,15% |
| KBC Ancora | EUR 76,72 | -1,41% |
| KPN | EUR 4,51 | -1,47% |
| L'Oreal | EUR 361,45 | -1,14% |
| Lotus Bakeries | EUR 10.342,72 | 0,00% |
| Lufthansa | EUR 7,57 | +3,06% |
| LVMH | EUR 452,22 | +0,50% |
| Magnum Ice Cream | EUR 13,13 | +6,00% |
| Meta | USD 608,09 | -0,03% |
| Microsoft | USD 412,83 | -0,34% |
| Nestle | CHF 78,38 | -0,51% |
| Netflix | USD 92,04 | -0,10% |
| NN Group | EUR 73,35 | -1,45% |
| Nokia | EUR 11,39 | +3,93% |
| Novartis | CHF 113,86 | -1,65% |
| Novo Nordisk | DKK 286,88 | +5,04% |
| Nvidia | USD 198,83 | +0,33% |
| NXP | USD 295,63 | +0,54% |
| OCI | EUR 3,66 | +1,22% |
| Palantir Technologies | USD 147,20 | +5,87% |
| PayPal | USD 50,42 | +0,45% |
| Pfizer | USD 26,41 | -1,31% |
| Pharming | EUR 1,43 | -0,56% |
| Philips | EUR 22,71 | +1,48% |
| Porsche AG | EUR 40,66 | -1,28% |
| Porsche Automobil Holding | EUR 30,72 | -0,74% |
| Post NL | EUR 0,96 | -0,20% |
| Prosus | EUR 41,13 | +0,26% |
| Proximus | EUR 6,48 | -0,54% |
| Publices Groupe | EUR 80,42 | +1,31% |
| Randstad | EUR 25,46 | +0,77% |
| RELX (Reed Elsevier) | EUR 31,46 | +0,80% |
| Renault | EUR 29,58 | -0,57% |
| Rheinmetall | EUR 1.398,93 | +3,52% |
| Roche | CHF 324,48 | -0,31% |
| RWE | EUR 59,40 | -4,10% |
| Saint-Gobain | EUR 76,48 | -1,29% |
| Sanofi | EUR 78,10 | -2,36% |
| SAP | EUR 147,76 | +2,10% |
| SBM Offshore | EUR 36,22 | -0,82% |
| Shell | EUR 38,41 | -0,68% |
| Siemens | EUR 254,62 | +0,83% |
| Siemens Energy | EUR 179,14 | -0,71% |
| Signify | EUR 20,17 | +4,13% |
| Sofina | EUR 220,65 | +1,10% |
| Spotify | USD 441,95 | -0,08% |
| Stellantis | EUR 6,25 | +0,11% |
| Taiwan Semiconductor | USD 403,81 | +1,86% |
| Tesla | USD 390,08 | -0,04% |
| Theon International | EUR 33,52 | +7,28% |
| TomTom | EUR 4,77 | +2,37% |
| Total | EUR 78,62 | -1,03% |
| UCB | EUR 228,42 | -0,91% |
| Unibail-Rodamco | EUR 101,62 | -1,43% |
| Unilever | EUR 49,71 | -0,59% |
| Universal Music Group | EUR 18,21 | +1,99% |
| Van Lanschot Kempen | EUR 64,92 | -0,15% |
| Volkswagen | EUR 84,86 | -1,44% |
| Vopak | EUR 42,36 | -1,21% |
| Wereldhave | EUR 21,72 | -1,59% |
| Wolters Kluwer | EUR 68,19 | +2,53% |