Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,26 | -0,06% |
| AB InBev | EUR 63,39 | -0,41% |
| ABN AMRO | EUR 27,64 | +0,54% |
| Adidas | EUR 140,92 | -0,14% |
| Adyen | EUR 911,37 | +1,84% |
| Aegon | EUR 6,14 | +1,23% |
| Ageas | EUR 61,51 | +2,07% |
| Agfa-Gevaert | EUR 0,50 | +4,89% |
| Ahold Delhaize | EUR 42,51 | +0,78% |
| Air France-KLM | EUR 9,75 | +1,17% |
| Air Liquide | EUR 172,30 | -0,07% |
| Airbus | EUR 170,82 | -0,42% |
| Akzo Nobel | EUR 51,86 | +0,58% |
| Alfen | EUR 8,76 | -1,35% |
| Alibaba | USD 136,35 | -0,30% |
| Allianz | EUR 362,22 | -0,05% |
| Alphabet (Google C) | USD 309,41 | +1,55% |
| ALSTOM | EUR 23,42 | +0,56% |
| Amazon.com | USD 215,62 | +1,72% |
| AMD | USD 196,50 | -0,12% |
| AMG Critical Materials | EUR 34,08 | +3,10% |
| Aperam | EUR 34,24 | +2,48% |
| Apple | USD 254,06 | +0,47% |
| Arcadis | EUR 28,26 | +0,21% |
| Arcelor Mittal | EUR 45,38 | +1,00% |
| Argenx | EUR 616,23 | -0,03% |
| Arm Holdings | USD 127,19 | +4,40% |
| ASMI | EUR 680,62 | -0,53% |
| ASML | EUR 1.195,02 | +0,12% |
| ASR | EUR 59,02 | +1,59% |
| Baidu ADR | USD 120,67 | -0,95% |
| BAM | EUR 9,19 | +6,69% |
| Barrick Gold | USD 42,77 | -0,79% |
| Barrick Mining | USD 42,75 | -0,79% |
| BASF | EUR 48,72 | +0,72% |
| Basic-Fit | EUR 31,19 | +2,04% |
| Bayer | EUR 40,15 | -0,15% |
| Bekaert | EUR 39,67 | +0,25% |
| Berkshire Hathaway - B | USD 493,11 | +0,11% |
| BESI | EUR 188,77 | +3,53% |
| BioNTech | USD 94,84 | +4,56% |
| BMW | EUR 79,48 | -0,08% |
| BNP Paribas | EUR 85,86 | +0,94% |
| Boeing | USD 211,20 | -1,01% |
| Booking | USD 4.439,37 | +3,29% |
| BPOST | EUR 1,83 | -0,98% |
| Broadcom | USD 320,06 | -1,54% |
| Brunel | EUR 6,42 | -0,97% |
| Cameco | USD 111,34 | +1,01% |
| CANCOM | EUR 22,52 | -1,96% |
| Capgemini | EUR 105,39 | +0,19% |
| Carrefour | EUR 15,92 | +1,41% |
| Coca Cola | USD 77,73 | -0,23% |
| Colruyt | EUR 34,74 | +1,11% |
| Commerzbank | EUR 32,49 | +0,50% |
| Corbion | EUR 19,02 | +0,42% |
| CSG | EUR 28,58 | -0,07% |
| D'Ieteren | EUR 173,05 | +0,29% |
| Danone | EUR 73,26 | +1,24% |
| Dassault sys | EUR 18,10 | -1,77% |
| Deutsche Bank | EUR 26,08 | +0,80% |
| Deutsche Börse | EUR 251,92 | +1,55% |
| Deutsche Telekom | EUR 33,30 | +0,79% |
| DHL Group | EUR 44,86 | -0,49% |
| DSM-Firmenich | EUR 59,64 | -0,21% |
| E.ON AG | EUR 20,26 | +2,43% |
| Engie | EUR 28,23 | +1,66% |
| EssilorLuxottica | EUR 202,06 | -0,98% |
| EXOR | EUR 69,08 | +1,41% |
| Exxon Mobil | USD 159,38 | +1,32% |
| Fastned | EUR 21,32 | -0,93% |
| Flow Traders | EUR 27,60 | -0,58% |
| Fugro | EUR 10,27 | -0,87% |
| Galapagos | EUR 28,90 | +1,41% |
| GBL | EUR 78,91 | +0,42% |
| Genmab | DKK 1.720,35 | -0,15% |
| HeidelbergCement | EUR 168,42 | +0,59% |
| Heijmans | EUR 78,62 | +3,08% |
| Heineken | EUR 70,36 | -1,15% |
| Henkel AG & Co | EUR 69,66 | -0,33% |
| IMCD | EUR 74,57 | +0,23% |
| Infineon | EUR 39,66 | +0,24% |
| ING | EUR 22,70 | +0,47% |
| JD.com | USD 28,63 | +0,53% |
| JDE Peet's | EUR 31,80 | 0,00% |
| KBC | EUR 106,46 | +0,23% |
| KBC Ancora | EUR 71,62 | +0,14% |
| KPN | EUR 4,88 | 0,00% |
| L'Oreal | EUR 352,28 | +0,40% |
| Lotus Bakeries | EUR 10.302,72 | +0,78% |
| Lufthansa | EUR 7,94 | +1,90% |
| LVMH | EUR 471,52 | -1,46% |
| Magnum Ice Cream | EUR 13,78 | +2,11% |
| Meta | USD 623,37 | -0,69% |
| Microsoft | USD 399,14 | -0,15% |
| Nestle | CHF 81,02 | +0,48% |
| Netflix | USD 94,33 | -0,91% |
| NN Group | EUR 67,22 | +1,69% |
| Nokia | EUR 7,44 | -1,17% |
| Novartis | CHF 121,75 | +0,16% |
| Novo Nordisk | DKK 249,73 | +0,78% |
| Nvidia | USD 182,47 | -0,49% |
| NXP | USD 194,04 | +1,18% |
| OCI | EUR 3,53 | +4,30% |
| Palantir Technologies | USD 154,95 | +1,56% |
| PayPal | USD 46,40 | +2,11% |
| Pfizer | USD 27,71 | +4,06% |
| Pharming | EUR 1,36 | -0,37% |
| Philips | EUR 24,57 | +0,61% |
| Porsche AG | EUR 36,98 | -0,30% |
| Porsche Automobil Holding | EUR 32,44 | +0,09% |
| Post NL | EUR 1,11 | -1,53% |
| Prosus | EUR 46,70 | -0,14% |
| Proximus | EUR 7,18 | +0,14% |
| Publices Groupe | EUR 75,12 | -0,35% |
| Randstad | EUR 25,27 | -0,75% |
| RELX (Reed Elsevier) | EUR 30,55 | +2,07% |
| Renault | EUR 28,42 | +0,89% |
| Rheinmetall | EUR 1.626,15 | +0,16% |
| Roche | CHF 331,20 | +0,16% |
| RWE | EUR 58,28 | +1,43% |
| Saint-Gobain | EUR 71,24 | -0,28% |
| Sanofi | EUR 76,95 | +0,64% |
| SAP | EUR 165,40 | -0,72% |
| SBM Offshore | EUR 33,20 | +0,38% |
| Shell | EUR 39,85 | +1,62% |
| Siemens | EUR 220,42 | -0,26% |
| Siemens Energy | EUR 149,59 | +0,77% |
| Signify | EUR 18,57 | +0,67% |
| Sofina | EUR 227,25 | +0,98% |
| Spotify | USD 522,22 | -0,17% |
| Stellantis | EUR 5,92 | +3,73% |
| Taiwan Semiconductor | USD 345,82 | +1,60% |
| Tesla | USD 398,51 | +0,69% |
| Theon International | EUR 31,90 | +0,12% |
| TomTom | EUR 4,73 | -0,34% |
| Total | EUR 74,37 | +2,51% |
| UCB | EUR 257,42 | +1,38% |
| Unibail-Rodamco | EUR 97,45 | +1,52% |
| Unilever | EUR 56,79 | +0,11% |
| Universal Music Group | EUR 17,26 | -4,35% |
| Van Lanschot Kempen | EUR 56,92 | +0,59% |
| Volkswagen | EUR 89,02 | +0,86% |
| Vopak | EUR 47,71 | -0,27% |
| Wereldhave | EUR 21,67 | +0,93% |
| Wolters Kluwer | EUR 66,51 | +0,07% |