Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,20 | +2,20% |
| AB InBev | EUR 70,51 | +0,20% |
| ABN AMRO | EUR 32,37 | +0,47% |
| Adidas | EUR 145,14 | -0,70% |
| Adyen | EUR 946,97 | -0,71% |
| Aegon | EUR 7,31 | -0,23% |
| Ageas | EUR 67,61 | +0,60% |
| Agfa-Gevaert | EUR 0,48 | +1,53% |
| Ahold Delhaize | EUR 37,98 | -0,09% |
| Air France-KLM | EUR 9,92 | +0,07% |
| Air Liquide | EUR 176,84 | +1,56% |
| Airbus | EUR 169,66 | +0,24% |
| Akzo Nobel | EUR 49,63 | +0,79% |
| Alfen | EUR 12,68 | -2,24% |
| Alibaba | USD 136,05 | +0,27% |
| Allianz | EUR 382,32 | +0,37% |
| Alphabet (Google C) | USD 384,99 | -0,07% |
| ALSTOM | EUR 16,81 | +0,09% |
| Amazon.com | USD 259,93 | +0,21% |
| AMD | USD 424,69 | +2,53% |
| AMG Critical Materials | EUR 35,22 | -0,40% |
| Aperam | EUR 48,38 | +3,11% |
| Apple | USD 298,29 | -0,30% |
| Arcadis | EUR 35,30 | -0,73% |
| Arcelor Mittal | EUR 53,15 | +3,95% |
| Argenx | EUR 685,98 | -0,09% |
| Arm Holdings | USD 228,86 | +2,53% |
| ASMI | EUR 861,33 | +2,32% |
| ASML | EUR 1.301,82 | +3,30% |
| ASR | EUR 66,08 | -0,60% |
| Baidu ADR | USD 137,45 | -0,11% |
| BAM | EUR 8,61 | -0,15% |
| Barrick Gold | USD 40,19 | +1,72% |
| Barrick Mining | USD 40,07 | +1,44% |
| BASF | EUR 51,99 | -0,58% |
| Basic-Fit | EUR 29,94 | +0,67% |
| Bayer | EUR 38,99 | +1,40% |
| Bekaert | EUR 40,20 | +1,15% |
| Berkshire Hathaway - B | USD 480,90 | 0,00% |
| BESI | EUR 262,92 | +3,38% |
| BioNTech | USD 88,47 | +0,72% |
| BMW | EUR 73,78 | -0,10% |
| BNP Paribas | EUR 87,04 | -0,76% |
| Boeing | USD 216,35 | +0,56% |
| Booking | USD 155,66 | +0,14% |
| BPOST | EUR 1,75 | +1,41% |
| Broadcom | USD 418,69 | +1,82% |
| Brunel | EUR 7,52 | -0,53% |
| Cameco | USD 106,42 | +2,76% |
| CANCOM | EUR 26,52 | +0,38% |
| Capgemini | EUR 102,74 | -2,00% |
| Carrefour | EUR 17,33 | -0,12% |
| Coca Cola | USD 81,88 | -0,14% |
| Colruyt | EUR 32,96 | -1,08% |
| Commerzbank | EUR 36,55 | +0,60% |
| Corbion | EUR 18,77 | +0,05% |
| CSG | EUR 18,90 | +9,37% |
| D'Ieteren | EUR 163,15 | -0,79% |
| Danone | EUR 63,26 | -0,41% |
| Dassault sys | EUR 20,15 | -0,74% |
| Deutsche Bank | EUR 27,25 | +1,94% |
| Deutsche Börse | EUR 257,90 | +0,54% |
| Deutsche Telekom | EUR 29,34 | -0,07% |
| DHL Group | EUR 47,42 | +0,51% |
| DSM-Firmenich | EUR 67,57 | +1,36% |
| E.ON AG | EUR 18,38 | -0,09% |
| Engie | EUR 27,19 | +0,07% |
| EssilorLuxottica | EUR 174,46 | -0,57% |
| EXOR | EUR 65,52 | -0,43% |
| Exxon Mobil | USD 161,16 | -0,86% |
| Fastned | EUR 32,12 | +2,72% |
| Flow Traders | EUR 30,16 | +0,40% |
| Fugro | EUR 12,01 | -0,50% |
| GBL | EUR 78,95 | +0,48% |
| Genmab | DKK 1.684,85 | +2,35% |
| HeidelbergCement | EUR 169,27 | +0,21% |
| Heijmans | EUR 85,72 | +0,98% |
| Heineken | EUR 68,50 | +1,37% |
| Henkel AG & Co | EUR 66,00 | +0,18% |
| IMCD | EUR 92,40 | -0,15% |
| Infineon | EUR 66,73 | +2,44% |
| ING | EUR 25,46 | +0,85% |
| JD.com | USD 32,30 | 0,00% |
| KBC | EUR 109,12 | +0,23% |
| KBC Ancora | EUR 76,92 | +0,13% |
| KPN | EUR 4,70 | +0,11% |
| L'Oreal | EUR 355,50 | -0,52% |
| Lakefront Biotherapeutics | EUR 23,07 | +0,09% |
| Lotus Bakeries | EUR 10.742,72 | +0,37% |
| Lufthansa | EUR 7,75 | +1,69% |
| LVMH | EUR 461,53 | +0,09% |
| Magnum Ice Cream | EUR 13,52 | +0,45% |
| Meta | USD 603,20 | +0,03% |
| Micron Technology | USD 733,91 | +5,21% |
| Microsoft | USD 414,55 | -0,73% |
| Nestle | CHF 79,07 | -1,34% |
| Netflix | USD 88,71 | -0,79% |
| NN Group | EUR 74,69 | +0,40% |
| Nokia | EUR 12,02 | +1,69% |
| Novartis | CHF 119,44 | 0,00% |
| Novo Nordisk | DKK 288,28 | +0,66% |
| Nvidia | USD 224,15 | +1,56% |
| NXP | USD 295,71 | +0,41% |
| OCI | EUR 3,70 | -0,83% |
| Palantir Technologies | USD 134,03 | -0,80% |
| PayPal | USD 44,00 | +0,33% |
| Pfizer | USD 25,75 | +0,18% |
| Pharming | EUR 1,11 | +0,50% |
| Philips | EUR 22,88 | +1,55% |
| Porsche AG | EUR 44,60 | +0,50% |
| Porsche Automobil Holding | EUR 31,42 | +0,32% |
| Post NL | EUR 0,99 | +0,46% |
| Prosus | EUR 40,31 | -0,06% |
| Proximus | EUR 6,90 | +1,53% |
| Publices Groupe | EUR 83,20 | -0,62% |
| Randstad | EUR 24,87 | -0,72% |
| RELX (Reed Elsevier) | EUR 28,49 | -2,93% |
| Renault | EUR 27,33 | -3,26% |
| Rheinmetall | EUR 1.223,13 | +1,33% |
| Roche | CHF 332,88 | -1,71% |
| RWE | EUR 56,08 | -0,18% |
| Saint-Gobain | EUR 73,62 | +0,52% |
| Sanofi | EUR 76,68 | +1,97% |
| SAP | EUR 153,08 | -0,69% |
| SBM Offshore | EUR 35,58 | +0,81% |
| Shell | EUR 38,04 | -0,27% |
| Siemens | EUR 260,57 | +1,36% |
| Siemens Energy | EUR 170,94 | +1,45% |
| Signify | EUR 20,07 | -0,99% |
| Sofina | EUR 220,23 | +1,19% |
| Spotify | USD 441,29 | -0,09% |
| Stellantis | EUR 6,41 | +0,38% |
| Taiwan Semiconductor | USD 397,52 | +1,26% |
| Tesla | USD 408,73 | +1,11% |
| Theon International | EUR 31,12 | -1,40% |
| TomTom | EUR 4,83 | +1,39% |
| Total | EUR 80,59 | +0,51% |
| UCB | EUR 238,42 | +1,49% |
| Unibail-Rodamco | EUR 96,50 | +0,29% |
| Unilever | EUR 49,48 | -0,51% |
| Universal Music Group | EUR 20,09 | -4,17% |
| Van Lanschot Kempen | EUR 65,17 | +0,31% |
| Volkswagen | EUR 87,14 | -0,77% |
| Vopak | EUR 45,84 | -0,17% |
| Wereldhave | EUR 20,42 | -0,24% |
| Wolters Kluwer | EUR 62,77 | -4,82% |