Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,96 | -1,09% |
| AB InBev | EUR 61,87 | +0,14% |
| ABN AMRO | EUR 28,78 | -2,90% |
| Adidas | EUR 135,07 | -1,55% |
| Adyen | EUR 947,68 | +1,26% |
| Aegon | EUR 6,85 | -0,64% |
| Ageas | EUR 67,61 | -0,59% |
| Agfa-Gevaert | EUR 0,49 | -0,31% |
| Ahold Delhaize | EUR 41,52 | +0,63% |
| Air France-KLM | EUR 9,23 | -3,87% |
| Air Liquide | EUR 189,04 | +0,64% |
| Airbus | EUR 163,10 | -2,72% |
| Akzo Nobel | EUR 51,98 | -1,34% |
| Alfen | EUR 11,76 | +0,85% |
| Alibaba | USD 132,54 | +1,70% |
| Allianz | EUR 387,10 | -0,63% |
| Alphabet (Google C) | USD 338,20 | +0,11% |
| ALSTOM | EUR 16,54 | -3,24% |
| Amazon.com | USD 255,04 | +0,01% |
| AMD | USD 327,95 | +7,34% |
| AMG Critical Materials | EUR 35,28 | -0,56% |
| Aperam | EUR 40,36 | -2,79% |
| Apple | USD 271,95 | -0,59% |
| Arcadis | EUR 31,20 | -0,64% |
| Arcelor Mittal | EUR 49,84 | -2,69% |
| Argenx | EUR 669,98 | -2,05% |
| Arm Holdings | USD 218,30 | +6,97% |
| ASMI | EUR 850,76 | +0,28% |
| ASML | EUR 1.228,42 | +1,28% |
| ASR | EUR 63,26 | -0,18% |
| Baidu ADR | USD 122,56 | +2,17% |
| BAM | EUR 9,31 | -2,25% |
| Barrick Gold | USD 39,99 | -0,40% |
| Barrick Mining | USD 39,96 | -0,49% |
| BASF | EUR 54,49 | +0,57% |
| Basic-Fit | EUR 30,46 | +0,30% |
| Bayer | EUR 38,93 | -2,89% |
| Bekaert | EUR 41,47 | -1,07% |
| Berkshire Hathaway - B | USD 469,66 | -0,20% |
| BESI | EUR 248,52 | +1,40% |
| BioNTech | USD 105,57 | -0,02% |
| BMW | EUR 79,52 | -1,29% |
| BNP Paribas | EUR 88,36 | -2,07% |
| Boeing | USD 233,39 | -0,15% |
| Booking | USD 177,61 | -0,07% |
| BPOST | EUR 1,88 | -1,68% |
| Broadcom | USD 420,00 | +0,18% |
| Brunel | EUR 6,95 | -1,14% |
| Cameco | USD 124,88 | +1,56% |
| CANCOM | EUR 24,72 | -0,40% |
| Capgemini | EUR 97,84 | -2,38% |
| Carrefour | EUR 16,55 | +0,38% |
| Coca Cola | USD 76,04 | -0,40% |
| Colruyt | EUR 33,46 | +0,21% |
| Commerzbank | EUR 33,70 | -0,59% |
| Corbion | EUR 17,93 | +0,56% |
| CSG | EUR 20,61 | -2,83% |
| D'Ieteren | EUR 174,05 | -1,47% |
| Danone | EUR 67,90 | -0,50% |
| Dassault sys | EUR 19,10 | -0,94% |
| Deutsche Bank | EUR 26,68 | -0,68% |
| Deutsche Börse | EUR 265,40 | +0,04% |
| Deutsche Telekom | EUR 27,62 | +0,47% |
| DHL Group | EUR 47,29 | -0,53% |
| DSM-Firmenich | EUR 64,27 | +1,04% |
| E.ON AG | EUR 18,69 | -3,13% |
| Engie | EUR 28,73 | +0,14% |
| EssilorLuxottica | EUR 184,86 | -3,56% |
| EXOR | EUR 67,34 | -2,39% |
| Exxon Mobil | USD 150,66 | -0,01% |
| Fastned | EUR 29,02 | -1,70% |
| Flow Traders | EUR 28,34 | +1,93% |
| Fugro | EUR 11,27 | +5,35% |
| Galapagos | EUR 24,59 | -0,24% |
| GBL | EUR 79,53 | -1,00% |
| Genmab | DKK 1.710,20 | -2,15% |
| HeidelbergCement | EUR 183,37 | -1,10% |
| Heijmans | EUR 87,77 | -1,83% |
| Heineken | EUR 66,12 | -1,34% |
| Henkel AG & Co | EUR 64,68 | -0,14% |
| IMCD | EUR 95,44 | -0,81% |
| Infineon | EUR 53,12 | +0,38% |
| ING | EUR 23,62 | -0,86% |
| JD.com | USD 30,04 | +0,25% |
| KBC | EUR 112,77 | -1,73% |
| KBC Ancora | EUR 76,52 | -1,09% |
| KPN | EUR 4,71 | +1,10% |
| L'Oreal | EUR 373,25 | -1,05% |
| Lotus Bakeries | EUR 10.022,72 | -0,40% |
| Lufthansa | EUR 7,27 | -2,29% |
| LVMH | EUR 464,55 | -2,44% |
| Magnum Ice Cream | EUR 11,24 | -0,83% |
| Meta | USD 658,75 | +0,05% |
| Microsoft | USD 419,05 | +0,77% |
| Nestle | CHF 80,90 | +0,69% |
| Netflix | USD 92,73 | -0,02% |
| NN Group | EUR 72,81 | -0,71% |
| Nokia | EUR 9,16 | +3,52% |
| Novartis | CHF 114,48 | -1,46% |
| Novo Nordisk | DKK 244,53 | -0,57% |
| Nvidia | USD 199,53 | +0,05% |
| NXP | USD 238,21 | -1,33% |
| OCI | EUR 3,67 | +0,27% |
| Palantir Technologies | USD 142,82 | +1,09% |
| PayPal | USD 49,88 | +0,04% |
| Pfizer | USD 26,66 | +0,06% |
| Pharming | EUR 1,46 | -0,86% |
| Philips | EUR 23,29 | -1,97% |
| Porsche AG | EUR 41,12 | -1,32% |
| Porsche Automobil Holding | EUR 31,37 | -1,93% |
| Post NL | EUR 1,06 | -0,47% |
| Prosus | EUR 40,97 | -1,06% |
| Proximus | EUR 6,67 | +0,61% |
| Publices Groupe | EUR 77,20 | -0,85% |
| Randstad | EUR 24,71 | -3,82% |
| RELX (Reed Elsevier) | EUR 30,82 | -0,63% |
| Renault | EUR 29,75 | -4,35% |
| Rheinmetall | EUR 1.361,33 | -3,17% |
| Roche | CHF 332,60 | -0,27% |
| RWE | EUR 60,11 | -0,34% |
| Saint-Gobain | EUR 77,22 | -0,59% |
| Sanofi | EUR 80,92 | -0,79% |
| SAP | EUR 147,78 | +5,62% |
| SBM Offshore | EUR 36,52 | +2,44% |
| Shell | EUR 38,51 | +0,50% |
| Siemens | EUR 239,82 | -1,07% |
| Siemens Energy | EUR 184,76 | -0,60% |
| Signify | EUR 19,10 | -1,37% |
| Sofina | EUR 219,65 | -0,27% |
| Spotify | USD 514,86 | -0,06% |
| Stellantis | EUR 6,97 | -3,40% |
| Taiwan Semiconductor | USD 394,92 | +3,47% |
| Tesla | USD 376,00 | +0,73% |
| Theon International | EUR 34,66 | -1,53% |
| TomTom | EUR 4,57 | -0,70% |
| Total | EUR 77,76 | +1,12% |
| UCB | EUR 241,02 | -2,43% |
| Unibail-Rodamco | EUR 103,87 | -1,14% |
| Unilever | EUR 49,13 | +0,09% |
| Universal Music Group | EUR 19,81 | -0,31% |
| Van Lanschot Kempen | EUR 63,82 | -0,39% |
| Volkswagen | EUR 86,48 | -1,79% |
| Vopak | EUR 40,74 | -4,32% |
| Wereldhave | EUR 22,22 | +0,23% |
| Wolters Kluwer | EUR 65,58 | -0,85% |