Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,26 | +6,25% |
| AB InBev | EUR 59,25 | +0,37% |
| ABN AMRO | EUR 31,24 | +0,58% |
| Adidas | EUR 162,67 | +0,78% |
| Adyen | EUR 1.417,60 | +2,96% |
| Aegon | EUR 6,77 | +0,69% |
| Ageas | EUR 59,81 | +0,50% |
| Agfa-Gevaert | EUR 0,53 | +2,58% |
| Ahold Delhaize | EUR 34,21 | +0,17% |
| Air France-KLM | EUR 11,07 | +2,85% |
| Air Liquide | EUR 160,82 | 0,00% |
| Airbus | EUR 214,94 | -0,97% |
| Akzo Nobel | EUR 59,74 | +0,15% |
| Alfen | EUR 10,68 | +0,61% |
| Alibaba | USD 171,63 | +0,89% |
| Allianz | EUR 382,72 | +0,95% |
| Alphabet (Google C) | USD 332,96 | -1,13% |
| ALSTOM | EUR 26,22 | +1,39% |
| Amazon.com Inc | USD 238,60 | +0,78% |
| AMD | USD 237,05 | +5,97% |
| AMG Critical Materials | EUR 38,36 | +1,16% |
| Aperam | EUR 36,26 | +0,95% |
| Apple | USD 259,87 | -0,12% |
| Arcadis | EUR 37,94 | +2,27% |
| Arcelor Mittal | EUR 42,03 | +0,41% |
| Argenx | EUR 695,18 | +0,99% |
| Arm Holdings | USD 107,51 | +2,32% |
| ASMI | EUR 672,62 | +9,65% |
| ASML | EUR 1.148,79 | +6,25% |
| ASR | EUR 61,44 | +0,52% |
| Baidu ADR | USD 150,53 | -0,23% |
| BAM | EUR 9,35 | +2,24% |
| Barrick Gold | USD 49,79 | -0,30% |
| Barrick Mining | USD 49,77 | -0,30% |
| BASF SE | EUR 46,37 | +1,76% |
| Basic-Fit | EUR 29,70 | +1,71% |
| Bayer AG | EUR 41,93 | +0,38% |
| Bekaert | EUR 40,07 | +1,91% |
| Berkshire Hathaway - B | USD 493,43 | -0,22% |
| BESI | EUR 172,48 | +7,05% |
| BioNTech | USD 106,83 | -2,15% |
| BMW | EUR 90,04 | -1,10% |
| BNP Paribas | EUR 87,69 | +0,37% |
| Boeing | USD 247,10 | +1,85% |
| Booking | USD 5.205,28 | +0,05% |
| BPOST | EUR 2,23 | +4,00% |
| Broadcom | USD 347,69 | +2,25% |
| Brunel | EUR 7,67 | +1,02% |
| Cameco | USD 112,92 | +2,01% |
| CANCOM | EUR 28,37 | +0,18% |
| Capgemini | EUR 144,09 | -2,87% |
| Carrefour | EUR 13,99 | +0,94% |
| Coca Cola | USD 71,05 | -0,49% |
| Colruyt | EUR 31,48 | +1,81% |
| Commerzbank | EUR 35,09 | -2,88% |
| Corbion | EUR 19,48 | -0,76% |
| Core World ETF | EUR 115,04 | +1,09% |
| Crypto&Blockchain ETF | EUR 12,36 | -1,60% |
| D'Ieteren | EUR 171,35 | +1,60% |
| Danone | EUR 76,48 | +0,67% |
| Dassault sys | EUR 24,31 | +0,54% |
| Defense ETF | EUR 63,26 | +1,39% |
| Deutsche Bank | EUR 33,79 | +0,39% |
| Deutsche Börse | EUR 212,22 | +0,33% |
| Deutsche Telekom | EUR 27,90 | -0,54% |
| DHL Group | EUR 48,07 | +1,18% |
| DSM-Firmenich | EUR 68,04 | +0,48% |
| E.ON AG | EUR 17,18 | +1,48% |
| Engie | EUR 23,93 | +0,72% |
| EXOR | EUR 73,43 | -0,08% |
| Exxon Mobil Corp | USD 129,88 | -0,34% |
| Fastned | EUR 22,37 | -1,11% |
| Flow Traders | EUR 27,02 | +0,67% |
| Fugro | EUR 9,64 | +2,13% |
| Galapagos | EUR 29,59 | +1,58% |
| Genmab | DKK 2.170,35 | -3,51% |
| Goldminers ETF | EUR 94,42 | +0,33% |
| Groupe Bruxelles Lambert SA | EUR 80,93 | +0,81% |
| HeidelbergCement | EUR 235,32 | +2,26% |
| Heijmans | EUR 69,97 | +3,47% |
| Heineken | EUR 68,06 | -0,38% |
| Henkel AG & Co | EUR 72,04 | -0,58% |
| IMCD | EUR 80,78 | +2,28% |
| India ETF | EUR 8,31 | 0,00% |
| Industry&Services ETF | EUR 115,17 | +0,72% |
| Infineon | EUR 41,52 | -0,09% |
| ING | EUR 25,09 | +0,12% |
| JD.com | USD 29,36 | -1,61% |
| JDE Peet's | EUR 31,96 | +0,19% |
| KBC | EUR 118,01 | +1,41% |
| KBC Ancora | EUR 77,88 | +0,99% |
| KPN | EUR 3,81 | -0,42% |
| L'Oreal | EUR 388,06 | -1,44% |
| Lotus Bakeries | EUR 9.152,72 | +1,22% |
| Lufthansa | EUR 8,45 | +2,14% |
| LVMH | EUR 626,42 | -1,87% |
| Meta Platforms Inc | USD 619,70 | +0,65% |
| Microsoft Corp. | USD 459,27 | -0,11% |
| Nestle | CHF 76,48 | +0,24% |
| Netflix Inc | USD 89,10 | +0,61% |
| NN Group | EUR 67,01 | +0,97% |
| Nokia | EUR 5,80 | +4,67% |
| Novartis | CHF 114,88 | -1,05% |
| Novo Nordisk | DKK 367,03 | -3,23% |
| Nvidia Corp. | USD 187,71 | +2,44% |
| NXP | USD 240,56 | -0,14% |
| OCI | EUR 3,10 | -3,99% |
| Palantir Technologies | USD 179,58 | +0,73% |
| PayPal | USD 56,85 | -1,48% |
| Pfizer | USD 25,43 | -0,59% |
| Pharming | EUR 1,57 | -0,70% |
| Philips | EUR 26,13 | +1,44% |
| Porsche AG | EUR 42,87 | -1,61% |
| Porsche Automobil Holding | EUR 37,90 | -1,12% |
| Post NL | EUR 1,16 | +5,25% |
| Prosus | EUR 54,01 | -2,62% |
| Proximus | EUR 7,37 | +1,45% |
| Publices Groupe | EUR 86,76 | -0,02% |
| Randstad | EUR 30,28 | -0,40% |
| RELX (Reed Elsevier) | EUR 36,09 | +0,67% |
| Rheinmetall | EUR 1.917,63 | +1,67% |
| Roche | CHF 350,48 | -0,43% |
| RWE AG | EUR 50,74 | +2,47% |
| Saint-Gobain | EUR 85,06 | +0,66% |
| Sanofi | EUR 81,76 | -0,88% |
| SAP SE | EUR 204,86 | -0,44% |
| SBM Offshore | EUR 28,55 | +6,21% |
| Semiconductor ETF | EUR 60,60 | +4,57% |
| Shell | EUR 31,73 | -0,55% |
| Siemens | EUR 260,47 | +0,40% |
| Signify | EUR 21,51 | +2,67% |
| Sofina | EUR 264,33 | +1,41% |
| Spotify | USD 516,10 | -2,29% |
| Taiwan Semiconductor | USD 348,28 | +6,58% |
| Tesla Motors Inc. | USD 443,63 | +0,90% |
| TomTom | EUR 6,81 | -0,22% |
| Total | EUR 56,75 | -0,91% |
| UCB | EUR 259,72 | +0,85% |
| Unibail-Rodamco | EUR 92,44 | +0,57% |
| Unilever | EUR 55,40 | -0,86% |
| Unilever | EUR 55,41 | -0,86% |
| Universal Music Group | EUR 21,89 | +0,03% |
| Van Lanschot Kempen | EUR 52,82 | +2,33% |
| Vivendi | EUR 2,46 | +0,49% |
| Volkswagen AG | EUR 102,96 | -0,63% |
| Vopak | EUR 40,10 | +0,40% |
| Wereldhave | EUR 20,72 | +0,73% |
| Wolters Kluwer | EUR 87,92 | -0,22% |