Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,86 | -0,44% |
| AB InBev | EUR 69,65 | -0,20% |
| ABN AMRO | EUR 34,02 | -1,82% |
| Adidas | EUR 165,27 | -0,69% |
| Adyen | EUR 883,97 | -0,92% |
| Aegon | EUR 7,28 | -1,07% |
| Ageas | EUR 64,31 | -2,58% |
| Agfa-Gevaert | EUR 0,46 | -0,56% |
| Ahold Delhaize | EUR 35,09 | +0,26% |
| Air France-KLM | EUR 11,52 | +0,23% |
| Air Liquide | EUR 178,80 | +1,14% |
| Airbus | EUR 170,70 | -1,18% |
| Akzo Nobel | EUR 54,36 | -17,81% |
| Alfen | EUR 16,49 | +0,18% |
| Alibaba | USD 129,60 | -1,00% |
| Allianz | EUR 373,42 | -0,92% |
| Alphabet (Google C) | USD 359,03 | +0,08% |
| ALSTOM | EUR 17,32 | +0,36% |
| Amazon.com | USD 256,49 | -0,05% |
| AMD | USD 516,77 | -0,96% |
| AMG Critical Materials | EUR 40,48 | -1,84% |
| Aperam | EUR 52,32 | -0,32% |
| Apple | USD 314,48 | -0,28% |
| Arcadis | EUR 36,28 | +0,55% |
| Arcelor Mittal | EUR 61,07 | -0,33% |
| Argenx | EUR 683,63 | -1,24% |
| Arm Holdings | USD 411,48 | +2,18% |
| ASMI | EUR 890,42 | +0,16% |
| ASML | EUR 1.474,42 | +0,66% |
| ASR | EUR 63,28 | -0,44% |
| Baidu ADR | USD 135,42 | -0,96% |
| BAM | EUR 10,72 | -0,67% |
| Barrick Gold | USD 42,64 | -1,23% |
| Barrick Mining | USD 42,59 | -1,31% |
| BASF | EUR 50,54 | -0,32% |
| Basic-Fit | EUR 30,02 | -0,53% |
| Bayer | EUR 34,22 | +0,73% |
| Bekaert | EUR 41,85 | -1,12% |
| Berkshire Hathaway - B | USD 470,79 | -0,18% |
| BESI | EUR 284,72 | -0,49% |
| BioNTech | USD 89,34 | +0,07% |
| BMW | EUR 71,80 | -1,54% |
| BNP Paribas | EUR 92,94 | -1,71% |
| Boeing | USD 217,07 | -0,36% |
| Booking | USD 167,93 | -0,17% |
| BPOST | EUR 1,79 | +0,11% |
| Broadcom | USD 497,82 | +3,36% |
| Brunel | EUR 7,27 | +0,14% |
| Cameco | USD 120,47 | -0,10% |
| CANCOM | EUR 27,97 | -3,29% |
| Capgemini | EUR 100,29 | -0,15% |
| Carrefour | EUR 15,74 | -0,29% |
| Coca Cola | USD 78,66 | +0,29% |
| Colruyt | EUR 33,14 | +0,24% |
| Commerzbank | EUR 36,87 | -1,02% |
| Corbion | EUR 19,66 | -0,61% |
| CSG | EUR 15,89 | -0,11% |
| D'Ieteren | EUR 165,35 | +0,21% |
| Danone | EUR 64,68 | +1,31% |
| Dassault sys | EUR 19,38 | -0,13% |
| Deutsche Bank | EUR 27,20 | -2,25% |
| Deutsche Börse | EUR 242,89 | +0,36% |
| Deutsche Telekom | EUR 28,41 | -1,67% |
| DHL Group | EUR 53,12 | +0,53% |
| DSM-Firmenich | EUR 68,38 | -3,66% |
| E.ON AG | EUR 18,03 | +0,19% |
| Engie | EUR 26,72 | +0,34% |
| EssilorLuxottica | EUR 171,51 | +0,15% |
| EXOR | EUR 66,47 | -0,60% |
| Exxon Mobil | USD 150,54 | +0,50% |
| Fastned | EUR 35,94 | -0,47% |
| Flow Traders | EUR 24,36 | -0,73% |
| Fugro | EUR 11,73 | +1,60% |
| GBL | EUR 82,33 | -0,66% |
| Genmab | DKK 1.533,35 | -0,55% |
| HeidelbergCement | EUR 180,12 | -1,80% |
| Heijmans | EUR 104,42 | -0,95% |
| Heineken | EUR 66,62 | +0,36% |
| Henkel AG & Co | EUR 65,96 | -0,03% |
| IMCD | EUR 89,48 | -0,69% |
| Infineon | EUR 87,22 | -0,96% |
| ING | EUR 26,52 | -0,71% |
| JD.com | USD 29,46 | -2,26% |
| KBC | EUR 112,42 | -0,62% |
| KBC Ancora | EUR 76,12 | -0,26% |
| KPN | EUR 4,38 | -0,28% |
| L'Oreal | EUR 377,80 | -0,47% |
| Lakefront Biotherapeutics | EUR 23,45 | -1,26% |
| Lotus Bakeries | EUR 10.902,72 | 0,00% |
| Lufthansa | EUR 8,38 | +0,26% |
| LVMH | EUR 470,78 | -0,80% |
| Magnum Ice Cream | EUR 14,52 | +0,78% |
| Meta | USD 600,97 | +0,54% |
| Micron Technology | USD 1.071,22 | +0,57% |
| Microsoft | USD 438,61 | -0,65% |
| Nestle | CHF 77,94 | -0,04% |
| Netflix | USD 83,36 | 0,00% |
| NN Group | EUR 71,37 | -0,45% |
| Nokia | EUR 14,72 | +2,28% |
| Novartis | CHF 113,01 | +0,01% |
| Novo Nordisk | DKK 278,00 | -0,28% |
| Nvidia | USD 222,51 | -0,19% |
| NXP | USD 325,95 | +0,65% |
| OCI | EUR 3,80 | +2,49% |
| Palantir Technologies | USD 150,18 | -1,37% |
| PayPal | USD 44,55 | 0,00% |
| Pfizer | USD 25,59 | +0,05% |
| Pharming | EUR 1,07 | -2,35% |
| Philips | EUR 21,83 | -1,36% |
| Porsche AG | EUR 47,51 | -0,57% |
| Porsche Automobil Holding | EUR 31,45 | -1,24% |
| Post NL | EUR 1,00 | -1,15% |
| Procter & Gamble | USD 140,47 | 0,00% |
| Prosus | EUR 41,31 | -2,52% |
| Proximus | EUR 6,81 | -0,48% |
| Publices Groupe | EUR 85,42 | +0,57% |
| Randstad | EUR 27,10 | -0,18% |
| RELX (Reed Elsevier) | EUR 29,07 | +1,40% |
| Renault | EUR 27,73 | -1,53% |
| Rheinmetall | EUR 1.167,33 | -2,73% |
| Roche | CHF 317,21 | +0,42% |
| RWE | EUR 55,93 | +1,33% |
| Saint-Gobain | EUR 77,54 | -0,21% |
| Sanofi | EUR 73,72 | +0,33% |
| SAP | EUR 163,51 | -0,27% |
| SBM Offshore | EUR 33,50 | +0,06% |
| Shell | EUR 37,54 | +0,45% |
| Siemens | EUR 274,87 | -0,92% |
| Siemens Energy | EUR 158,86 | +0,79% |
| Signify | EUR 21,05 | -1,22% |
| Sofina | EUR 221,05 | +0,09% |
| Spotify | USD 500,40 | -0,27% |
| Stellantis | EUR 6,51 | -2,04% |
| Taiwan Semiconductor | USD 447,72 | +0,18% |
| Tesla | USD 419,32 | -1,11% |
| Theon International | EUR 31,32 | +1,95% |
| TomTom | EUR 5,24 | +3,36% |
| Total | EUR 77,10 | +0,72% |
| UCB | EUR 249,32 | +0,61% |
| Unibail-Rodamco | EUR 98,23 | -0,57% |
| Unilever | EUR 48,02 | +0,73% |
| Universal Music Group | EUR 19,33 | +0,05% |
| Van Lanschot Kempen | EUR 66,39 | -1,08% |
| Volkswagen | EUR 89,28 | -1,43% |
| Vopak | EUR 45,88 | -0,43% |
| Wereldhave | EUR 20,32 | -0,49% |
| Wolters Kluwer | EUR 62,03 | +0,88% |