Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,14 | +2,32% |
| AB InBev | EUR 59,49 | +0,81% |
| ABN AMRO | EUR 31,15 | +0,32% |
| Adidas | EUR 161,47 | -0,03% |
| Adyen | EUR 1.394,17 | +1,26% |
| Aegon | EUR 6,75 | +0,48% |
| Ageas | EUR 59,76 | +0,50% |
| Agfa-Gevaert | EUR 0,51 | -1,19% |
| Ahold Delhaize | EUR 34,25 | +0,29% |
| Air France-KLM | EUR 10,79 | +0,47% |
| Air Liquide | EUR 161,00 | 0,00% |
| Airbus | EUR 213,83 | -1,36% |
| Akzo Nobel | EUR 59,30 | -0,60% |
| Alfen | EUR 10,66 | +0,66% |
| Alibaba | USD 168,74 | -0,78% |
| Allianz | EUR 380,82 | +0,42% |
| Alphabet (Google C) | USD 339,12 | +0,72% |
| ALSTOM | EUR 25,89 | +0,12% |
| Amazon.com | USD 238,09 | +0,61% |
| AMD | USD 227,99 | +1,92% |
| AMG Critical Materials | EUR 37,38 | -1,32% |
| Aperam | EUR 36,08 | +0,56% |
| Apple | USD 260,20 | +0,02% |
| Arcadis | EUR 37,44 | +0,92% |
| Arcelor Mittal | EUR 41,69 | -0,29% |
| Argenx | EUR 695,23 | +0,96% |
| Arm Holdings | USD 108,10 | +2,90% |
| ASMI | EUR 665,63 | +8,51% |
| ASML | EUR 1.136,42 | +5,01% |
| ASR | EUR 61,58 | +0,81% |
| Baidu ADR | USD 149,93 | -0,40% |
| BAM | EUR 9,19 | +0,16% |
| Barrick Gold | USD 49,63 | -0,65% |
| Barrick Mining | USD 49,61 | -0,66% |
| BASF | EUR 45,83 | +0,57% |
| Basic-Fit | EUR 29,40 | +0,69% |
| Bayer | EUR 41,53 | -0,58% |
| Bekaert | EUR 39,42 | +0,25% |
| Berkshire Hathaway - B | USD 494,39 | -0,04% |
| BESI | EUR 171,22 | +6,27% |
| BioNTech | USD 108,76 | -0,29% |
| BMW | EUR 89,52 | -1,52% |
| BNP Paribas | EUR 87,72 | +0,45% |
| Boeing | USD 242,83 | +0,08% |
| Booking | USD 5.184,79 | -0,11% |
| BPOST | EUR 2,14 | -0,14% |
| Broadcom | USD 345,54 | +1,61% |
| Brunel | EUR 7,65 | +0,66% |
| Cameco | USD 111,77 | +0,82% |
| CANCOM | EUR 28,01 | -1,08% |
| Capgemini | EUR 145,69 | -1,75% |
| Carrefour | EUR 13,91 | +0,36% |
| Coca Cola | USD 71,32 | -0,16% |
| Colruyt | EUR 31,18 | +0,84% |
| Commerzbank | EUR 36,20 | +0,37% |
| Corbion | EUR 19,46 | -0,82% |
| Core World ETF | EUR 114,59 | +0,69% |
| Crypto&Blockchain ETF | EUR 12,48 | -0,46% |
| D'Ieteren | EUR 168,15 | -0,30% |
| Danone | EUR 76,60 | +0,73% |
| Dassault sys | EUR 24,18 | -0,04% |
| Defense ETF | EUR 63,03 | +1,01% |
| Deutsche Bank | EUR 33,83 | +0,51% |
| Deutsche Börse | EUR 211,02 | -0,19% |
| Deutsche Telekom | EUR 27,69 | -1,25% |
| DHL Group | EUR 47,47 | -0,11% |
| DSM-Firmenich | EUR 67,76 | +0,01% |
| E.ON AG | EUR 17,19 | +1,48% |
| Engie | EUR 23,89 | +0,59% |
| EXOR | EUR 73,23 | -0,27% |
| Exxon Mobil | USD 129,08 | -0,92% |
| Fastned | EUR 22,12 | -2,21% |
| Flow Traders | EUR 26,92 | +0,30% |
| Fugro | EUR 9,47 | +0,28% |
| Galapagos | EUR 29,23 | +0,34% |
| GBL | EUR 80,78 | +0,62% |
| Genmab | DKK 2.227,35 | -0,98% |
| Goldminers ETF | EUR 93,98 | -0,18% |
| HeidelbergCement | EUR 231,30 | +0,52% |
| Heijmans | EUR 68,97 | +1,92% |
| Heineken | EUR 67,94 | -0,58% |
| Henkel AG & Co | EUR 71,50 | -1,35% |
| IMCD | EUR 78,92 | -0,05% |
| India ETF | EUR 8,30 | 0,00% |
| Industry&Services ETF | EUR 114,57 | +0,21% |
| Infineon | EUR 41,55 | +0,01% |
| ING | EUR 25,17 | +0,40% |
| JD.com | USD 29,51 | -1,09% |
| JDE Peet's | EUR 31,96 | +0,19% |
| KBC | EUR 117,66 | +1,15% |
| KBC Ancora | EUR 77,72 | +0,78% |
| KPN | EUR 3,80 | -0,53% |
| L'Oreal | EUR 389,45 | -1,00% |
| Lotus Bakeries | EUR 9.072,72 | +0,33% |
| Lufthansa | EUR 8,34 | +0,66% |
| LVMH | EUR 627,12 | -1,72% |
| Meta | USD 618,82 | +0,52% |
| Microsoft | USD 462,81 | +0,67% |
| Nestle | CHF 76,76 | +0,62% |
| Netflix | USD 89,10 | +0,58% |
| NN Group | EUR 66,85 | +0,78% |
| Nokia | EUR 5,71 | +3,18% |
| Novartis | CHF 116,77 | +0,50% |
| Novo Nordisk | DKK 369,38 | -2,61% |
| Nvidia | USD 185,44 | +1,16% |
| NXP | USD 242,79 | +0,78% |
| OCI | EUR 3,21 | -0,32% |
| Palantir Technologies | USD 179,05 | +0,31% |
| PayPal | USD 57,98 | +0,51% |
| Pfizer | USD 25,58 | -0,06% |
| Pharming | EUR 1,60 | +1,02% |
| Philips | EUR 25,86 | +0,43% |
| Porsche AG | EUR 42,54 | -2,32% |
| Porsche Automobil Holding | EUR 37,98 | -0,89% |
| Post NL | EUR 1,10 | +0,09% |
| Prosus | EUR 54,61 | -1,62% |
| Proximus | EUR 7,32 | +1,07% |
| Publices Groupe | EUR 86,46 | -0,35% |
| Randstad | EUR 30,20 | -0,70% |
| RELX (Reed Elsevier) | EUR 35,99 | +0,39% |
| Rheinmetall | EUR 1.897,63 | +0,64% |
| Roche | CHF 353,18 | +0,33% |
| RWE | EUR 50,25 | +1,57% |
| Saint-Gobain | EUR 83,36 | -1,37% |
| Sanofi | EUR 82,26 | -0,32% |
| SAP | EUR 203,56 | -1,10% |
| SBM Offshore | EUR 28,00 | +4,05% |
| Semiconductor ETF | EUR 59,92 | +3,36% |
| Shell | EUR 31,59 | -0,97% |
| Siemens | EUR 260,87 | +0,56% |
| Signify | EUR 21,45 | +2,39% |
| Sofina | EUR 264,45 | +1,46% |
| Spotify | USD 528,93 | -0,01% |
| Taiwan Semiconductor | USD 344,30 | +5,23% |
| Tesla | USD 442,01 | +0,62% |
| TomTom | EUR 6,74 | -1,25% |
| Total | EUR 56,63 | -1,12% |
| UCB | EUR 259,62 | +0,82% |
| Unibail-Rodamco | EUR 92,54 | +0,67% |
| Unilever | EUR 55,84 | -0,11% |
| Unilever | EUR 55,85 | -0,11% |
| Universal Music Group | EUR 21,73 | -0,61% |
| Van Lanschot Kempen | EUR 51,82 | +0,39% |
| Vivendi | EUR 2,44 | -0,49% |
| Volkswagen | EUR 102,52 | -0,97% |
| Vopak | EUR 40,08 | +0,35% |
| Wereldhave | EUR 20,67 | +0,49% |
| Wolters Kluwer | EUR 87,02 | -1,32% |