Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,36 | +1,97% |
| AB InBev | EUR 71,87 | +0,22% |
| ABN AMRO | EUR 34,76 | +2,48% |
| Adidas | EUR 157,47 | +1,73% |
| Adyen | EUR 983,97 | +2,76% |
| Aegon | EUR 7,58 | +1,45% |
| Ageas | EUR 68,41 | +0,59% |
| Agfa-Gevaert | EUR 0,48 | +0,22% |
| Ahold Delhaize | EUR 36,68 | -0,24% |
| Air France-KLM | EUR 11,06 | +7,19% |
| Air Liquide | EUR 183,70 | +1,30% |
| Airbus | EUR 174,42 | +3,54% |
| Akzo Nobel | EUR 53,32 | +3,25% |
| Alfen | EUR 18,54 | +3,52% |
| Alibaba | USD 131,78 | +1,38% |
| Allianz | EUR 389,62 | +1,33% |
| Alphabet (Google C) | USD 385,62 | +1,50% |
| ALSTOM | EUR 17,11 | +1,22% |
| Amazon.com | USD 270,10 | +1,30% |
| AMD | USD 478,04 | +2,10% |
| AMG Critical Materials | EUR 39,42 | +0,81% |
| Aperam | EUR 50,71 | +2,25% |
| Apple | USD 311,38 | +0,73% |
| Arcadis | EUR 34,78 | +0,40% |
| Arcelor Mittal | EUR 58,19 | +3,05% |
| Argenx | EUR 698,03 | -0,37% |
| Arm Holdings | USD 319,40 | +4,03% |
| ASMI | EUR 908,62 | +1,47% |
| ASML | EUR 1.423,02 | +1,09% |
| ASR | EUR 66,08 | +0,70% |
| Baidu ADR | USD 130,37 | +1,96% |
| BAM | EUR 9,67 | +5,41% |
| Barrick Gold | USD 41,96 | +3,14% |
| Barrick Mining | USD 41,86 | +2,91% |
| BASF | EUR 51,10 | -1,30% |
| Basic-Fit | EUR 30,78 | +2,91% |
| Bayer | EUR 38,62 | +0,51% |
| Bekaert | EUR 41,72 | +0,70% |
| Berkshire Hathaway - B | USD 488,39 | +0,37% |
| BESI | EUR 277,72 | +1,46% |
| BioNTech | USD 92,89 | +0,74% |
| BMW | EUR 75,94 | +2,11% |
| BNP Paribas | EUR 92,65 | +3,00% |
| Boeing | USD 222,98 | +1,63% |
| Booking | USD 164,83 | +1,41% |
| BPOST | EUR 1,81 | +2,86% |
| Broadcom | USD 422,34 | +1,77% |
| Brunel | EUR 7,56 | -2,33% |
| Cameco | USD 106,04 | +0,26% |
| CANCOM | EUR 26,85 | -1,69% |
| Capgemini | EUR 104,89 | +1,50% |
| Carrefour | EUR 17,24 | +0,76% |
| Coca Cola | USD 81,72 | +0,22% |
| Colruyt | EUR 33,08 | -0,78% |
| Commerzbank | EUR 37,26 | +3,00% |
| Corbion | EUR 20,33 | +2,52% |
| CSG | EUR 18,66 | -0,31% |
| D'Ieteren | EUR 171,65 | +2,02% |
| Danone | EUR 61,78 | +0,06% |
| Dassault sys | EUR 20,57 | +0,93% |
| Deutsche Bank | EUR 29,07 | +4,12% |
| Deutsche Börse | EUR 254,32 | -0,31% |
| Deutsche Telekom | EUR 29,33 | -0,10% |
| DHL Group | EUR 50,50 | +1,26% |
| DSM-Firmenich | EUR 71,40 | 0,00% |
| E.ON AG | EUR 18,53 | +1,02% |
| Engie | EUR 27,40 | +0,88% |
| EssilorLuxottica | EUR 176,21 | +1,27% |
| EXOR | EUR 68,12 | +0,96% |
| Exxon Mobil | USD 151,50 | -2,18% |
| Fastned | EUR 38,22 | +3,95% |
| Flow Traders | EUR 29,94 | -0,27% |
| Fugro | EUR 12,05 | +1,43% |
| GBL | EUR 81,93 | +1,24% |
| Genmab | DKK 1.718,85 | 0,00% |
| HeidelbergCement | EUR 180,97 | +3,68% |
| Heijmans | EUR 99,92 | +2,89% |
| Heineken | EUR 69,46 | +0,64% |
| Henkel AG & Co | EUR 66,54 | +1,32% |
| IMCD | EUR 91,30 | +0,02% |
| Infineon | EUR 74,95 | +2,22% |
| ING | EUR 27,14 | +2,63% |
| JD.com | USD 30,86 | +1,00% |
| KBC | EUR 114,92 | +2,08% |
| KBC Ancora | EUR 81,32 | +2,65% |
| KPN | EUR 4,61 | -0,50% |
| L'Oreal | EUR 368,45 | +1,46% |
| Lakefront Biotherapeutics | EUR 23,89 | +0,51% |
| Lotus Bakeries | EUR 10.942,72 | +2,05% |
| Lufthansa | EUR 8,20 | +4,79% |
| LVMH | EUR 479,02 | +1,34% |
| Magnum Ice Cream | EUR 13,87 | -0,20% |
| Meta | USD 615,66 | +0,82% |
| Micron Technology | USD 785,69 | +4,35% |
| Microsoft | USD 422,92 | +1,00% |
| Nestle | CHF 78,70 | 0,00% |
| Netflix | USD 89,62 | +1,08% |
| NN Group | EUR 74,49 | -2,18% |
| Nokia | EUR 13,03 | -1,71% |
| Novartis | CHF 119,53 | 0,00% |
| Novo Nordisk | DKK 288,73 | 0,00% |
| Nvidia | USD 220,04 | +2,09% |
| NXP | USD 324,84 | +3,40% |
| OCI | EUR 3,84 | -0,86% |
| Palantir Technologies | USD 139,55 | +2,02% |
| PayPal | USD 44,73 | +1,00% |
| Pfizer | USD 26,12 | +0,73% |
| Pharming | EUR 1,21 | +6,28% |
| Philips | EUR 23,78 | +1,41% |
| Porsche AG | EUR 46,61 | +1,75% |
| Porsche Automobil Holding | EUR 32,85 | +1,67% |
| Post NL | EUR 1,04 | +1,88% |
| Prosus | EUR 40,77 | +4,25% |
| Proximus | EUR 6,93 | +0,36% |
| Publices Groupe | EUR 84,10 | +0,94% |
| Randstad | EUR 26,22 | +0,77% |
| RELX (Reed Elsevier) | EUR 28,66 | +0,97% |
| Renault | EUR 29,02 | +4,55% |
| Rheinmetall | EUR 1.230,33 | +0,79% |
| Roche | CHF 339,68 | 0,00% |
| RWE | EUR 57,30 | +1,31% |
| Saint-Gobain | EUR 77,90 | +3,04% |
| Sanofi | EUR 77,02 | +0,14% |
| SAP | EUR 153,32 | +0,88% |
| SBM Offshore | EUR 34,58 | -0,40% |
| Shell | EUR 36,59 | -1,22% |
| Siemens | EUR 274,87 | +2,56% |
| Siemens Energy | EUR 179,56 | +2,89% |
| Signify | EUR 20,67 | +0,29% |
| Sofina | EUR 227,91 | +2,27% |
| Spotify | USD 519,46 | 0,00% |
| Stellantis | EUR 6,72 | +3,01% |
| Taiwan Semiconductor | USD 416,64 | +3,02% |
| Tesla | USD 434,65 | +1,95% |
| Theon International | EUR 31,58 | -0,63% |
| TomTom | EUR 5,10 | +1,99% |
| Total | EUR 77,60 | -1,05% |
| UCB | EUR 243,72 | +0,70% |
| Unibail-Rodamco | EUR 98,96 | +1,24% |
| Unilever | EUR 49,37 | -0,01% |
| Universal Music Group | EUR 20,64 | +0,24% |
| Van Lanschot Kempen | EUR 65,67 | -2,38% |
| Volkswagen | EUR 91,62 | +2,16% |
| Vopak | EUR 47,24 | +1,77% |
| Wereldhave | EUR 20,82 | +0,73% |
| Wolters Kluwer | EUR 61,67 | -0,77% |