Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,50 | -0,13% |
| AB InBev | EUR 62,69 | -2,18% |
| ABN AMRO | EUR 30,30 | +0,53% |
| Adidas | EUR 145,77 | +0,94% |
| Adyen | EUR 985,07 | +2,35% |
| Aegon | EUR 6,95 | +1,17% |
| Ageas | EUR 68,51 | +0,81% |
| Agfa-Gevaert | EUR 0,50 | +0,21% |
| Ahold Delhaize | EUR 41,19 | -0,29% |
| Air France-KLM | EUR 9,98 | -2,50% |
| Air Liquide | EUR 186,58 | -0,15% |
| Airbus | EUR 169,51 | -3,90% |
| Akzo Nobel | EUR 52,39 | -1,58% |
| Alfen | EUR 11,42 | +4,68% |
| Alibaba | USD 137,12 | -2,03% |
| Allianz | EUR 394,62 | +1,21% |
| Alphabet (Google C) | USD 335,44 | 0,00% |
| ALSTOM | EUR 17,04 | +0,17% |
| Amazon.com | USD 252,80 | +1,88% |
| AMD | USD 280,58 | +2,24% |
| AMG Critical Materials | EUR 36,17 | +1,24% |
| Aperam | EUR 41,88 | +0,38% |
| Apple | USD 269,40 | -1,42% |
| Arcadis | EUR 32,60 | +1,05% |
| Arcelor Mittal | EUR 52,41 | -1,17% |
| Argenx | EUR 685,23 | -3,07% |
| Arm Holdings | USD 177,61 | +2,13% |
| ASMI | EUR 789,22 | +0,71% |
| ASML | EUR 1.246,22 | -0,42% |
| ASR | EUR 64,09 | +1,01% |
| Baidu ADR | USD 125,43 | -1,41% |
| BAM | EUR 9,57 | +0,27% |
| Barrick Gold | USD 41,87 | -2,28% |
| Barrick Mining | USD 41,85 | -2,30% |
| BASF | EUR 53,53 | +0,67% |
| Basic-Fit | EUR 31,62 | +0,66% |
| Bayer | EUR 40,28 | -2,75% |
| Bekaert | EUR 41,87 | +0,65% |
| Berkshire Hathaway - B | USD 472,12 | -0,02% |
| BESI | EUR 228,92 | +0,79% |
| BioNTech | USD 110,46 | +5,56% |
| BMW | EUR 83,92 | +0,46% |
| BNP Paribas | EUR 92,43 | -0,39% |
| Boeing | USD 222,10 | -1,14% |
| Booking | USD 194,32 | +0,63% |
| BPOST | EUR 1,91 | +0,85% |
| Broadcom | USD 398,90 | -0,17% |
| Brunel | EUR 7,04 | +0,57% |
| Cameco | USD 120,66 | -2,03% |
| CANCOM | EUR 26,77 | +2,07% |
| Capgemini | EUR 110,59 | +1,52% |
| Carrefour | EUR 16,80 | -0,09% |
| Coca Cola | USD 74,79 | -0,97% |
| Colruyt | EUR 32,98 | -0,06% |
| Commerzbank | EUR 36,36 | -0,86% |
| Corbion | EUR 19,15 | -0,36% |
| CSG | EUR 21,10 | -0,52% |
| D'Ieteren | EUR 184,45 | +0,01% |
| Danone | EUR 66,62 | -2,12% |
| Dassault sys | EUR 19,22 | +1,42% |
| Deutsche Bank | EUR 28,23 | -0,51% |
| Deutsche Börse | EUR 265,12 | +0,10% |
| Deutsche Telekom | EUR 28,77 | -2,58% |
| DHL Group | EUR 49,68 | -0,10% |
| DSM-Firmenich | EUR 65,66 | +0,63% |
| E.ON AG | EUR 18,90 | -0,05% |
| Engie | EUR 28,07 | -0,50% |
| EssilorLuxottica | EUR 207,56 | +0,29% |
| EXOR | EUR 70,32 | +0,07% |
| Exxon Mobil | USD 147,17 | -0,65% |
| Fastned | EUR 29,97 | +6,23% |
| Flow Traders | EUR 28,40 | +0,64% |
| Fugro | EUR 10,61 | -0,60% |
| Galapagos | EUR 24,83 | -0,26% |
| GBL | EUR 80,93 | -0,37% |
| Genmab | DKK 1.735,35 | -2,19% |
| HeidelbergCement | EUR 189,35 | -1,63% |
| Heijmans | EUR 89,27 | +0,96% |
| Heineken | EUR 67,99 | -1,54% |
| Henkel AG & Co | EUR 65,32 | -1,39% |
| IMCD | EUR 96,78 | +2,35% |
| Infineon | EUR 48,14 | +0,22% |
| ING | EUR 24,56 | -0,12% |
| JD.com | USD 30,96 | -1,32% |
| KBC | EUR 118,22 | -0,13% |
| KBC Ancora | EUR 79,42 | -0,38% |
| KPN | EUR 4,62 | -0,99% |
| L'Oreal | EUR 348,70 | -0,78% |
| Lotus Bakeries | EUR 9.912,72 | +0,02% |
| Lufthansa | EUR 7,77 | -0,87% |
| LVMH | EUR 490,47 | +0,42% |
| Magnum Ice Cream | EUR 11,71 | -2,96% |
| Meta | USD 673,37 | +0,57% |
| Microsoft | USD 425,95 | +2,13% |
| Nestle | CHF 75,81 | -0,96% |
| Netflix | USD 93,49 | -1,19% |
| NN Group | EUR 73,71 | +0,71% |
| Nokia | EUR 8,89 | -0,46% |
| Novartis | CHF 116,01 | -1,69% |
| Novo Nordisk | DKK 251,03 | -2,70% |
| Nvidia | USD 201,73 | -0,07% |
| NXP | USD 226,53 | +2,28% |
| OCI | EUR 3,65 | +3,30% |
| Palantir Technologies | USD 148,41 | +2,08% |
| PayPal | USD 51,96 | +1,00% |
| Pfizer | USD 27,38 | -0,60% |
| Pharming | EUR 1,48 | -1,58% |
| Philips | EUR 24,44 | -1,69% |
| Porsche AG | EUR 42,82 | +0,66% |
| Porsche Automobil Holding | EUR 33,06 | +0,09% |
| Post NL | EUR 1,09 | +1,61% |
| Prosus | EUR 43,11 | -1,37% |
| Proximus | EUR 7,01 | -0,57% |
| Publices Groupe | EUR 78,96 | +0,41% |
| Randstad | EUR 24,74 | +1,64% |
| RELX (Reed Elsevier) | EUR 32,09 | +3,21% |
| Renault | EUR 31,61 | -0,60% |
| Rheinmetall | EUR 1.432,13 | -2,63% |
| Roche | CHF 327,48 | -0,89% |
| RWE | EUR 58,40 | +1,92% |
| Saint-Gobain | EUR 78,92 | -0,10% |
| Sanofi | EUR 81,09 | -1,09% |
| SAP | EUR 152,28 | +0,71% |
| SBM Offshore | EUR 34,44 | -0,23% |
| Shell | EUR 37,72 | +0,55% |
| Siemens | EUR 242,92 | +0,10% |
| Siemens Energy | EUR 168,26 | -0,45% |
| Signify | EUR 19,38 | -2,32% |
| Sofina | EUR 227,25 | 0,00% |
| Spotify | USD 537,00 | +0,28% |
| Stellantis | EUR 7,47 | +1,14% |
| Taiwan Semiconductor | USD 368,22 | +0,59% |
| Tesla | USD 391,66 | -0,15% |
| Theon International | EUR 35,72 | +4,90% |
| TomTom | EUR 4,71 | +0,90% |
| Total | EUR 75,06 | +0,76% |
| UCB | EUR 249,02 | -3,15% |
| Unibail-Rodamco | EUR 104,82 | -0,36% |
| Unilever | EUR 48,76 | -1,13% |
| Universal Music Group | EUR 20,25 | -0,13% |
| Van Lanschot Kempen | EUR 64,99 | +0,08% |
| Volkswagen | EUR 89,94 | -0,60% |
| Vopak | EUR 42,20 | -0,65% |
| Wereldhave | EUR 22,47 | -0,22% |
| Wolters Kluwer | EUR 70,13 | +0,87% |