Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 27,16 | -0,59% |
| AB InBev | EUR 52,71 | +1,42% |
| ABN AMRO | EUR 25,72 | +1,03% |
| Adidas | EUR 191,87 | +1,99% |
| Adyen | EUR 1.463,77 | +0,27% |
| Aegon | EUR 6,59 | -1,53% |
| Ageas | EUR 57,86 | -0,94% |
| Agfa-Gevaert | EUR 0,86 | +1,59% |
| Ahold Delhaize | EUR 36,50 | +1,39% |
| Air France-KLM | EUR 12,00 | +1,64% |
| Airbus | EUR 205,44 | +0,83% |
| Akzo Nobel | EUR 61,13 | +0,99% |
| Alfen | EUR 10,07 | -5,01% |
| Alibaba | USD 166,70 | +0,36% |
| Allianz | EUR 363,32 | -0,49% |
| Alphabet -C | USD 254,66 | +1,01% |
| ALSTOM | EUR 22,41 | +0,78% |
| Amazon.com Inc | USD 216,54 | +0,43% |
| AMD | USD 237,66 | -0,41% |
| AMG Critical Materials | EUR 31,92 | -4,03% |
| Aperam | EUR 31,86 | -0,50% |
| Apple | USD 248,21 | -0,51% |
| Arcadis | EUR 47,85 | -0,19% |
| Arcelor Mittal | EUR 33,09 | +0,10% |
| Argenx | EUR 710,63 | +1,08% |
| Arm Holdings | USD 174,03 | +1,16% |
| ASMI | EUR 548,62 | +0,37% |
| ASML | EUR 876,32 | +0,84% |
| ASR | EUR 57,32 | -0,66% |
| Baidu ADR | USD 121,98 | -0,01% |
| BAM | EUR 7,42 | -14,29% |
| Barrick Gold | USD 36,19 | +4,12% |
| BARRICK MINING CORP | USD 36,17 | +4,15% |
| BASF | EUR 42,96 | +1,68% |
| Basic-Fit | EUR 25,42 | +1,84% |
| Bayer AG | EUR 27,16 | -0,24% |
| Bekaert | EUR 34,42 | +1,03% |
| Berkshire Hathaway - B | USD 491,16 | -1,24% |
| BESI | EUR 144,77 | -0,83% |
| BioNTech | USD 105,87 | +1,55% |
| BMW | EUR 79,62 | +0,89% |
| BNP Paribas | EUR 78,01 | +1,30% |
| Boeing | USD 212,46 | -0,69% |
| Booking | USD 5.040,54 | -0,83% |
| BPOST | EUR 2,17 | -0,46% |
| Broadcom | USD 355,62 | +1,14% |
| Brunel | EUR 7,97 | +0,38% |
| Cameco | USD 92,10 | -1,25% |
| CANCOM | EUR 25,32 | +1,82% |
| Carrefour | EUR 13,39 | +1,21% |
| Coca Cola | USD 67,84 | +1,27% |
| Colruyt | EUR 32,70 | +1,24% |
| Commerzbank | EUR 30,85 | -0,32% |
| Corbion | EUR 16,96 | +1,38% |
| Crypto&Blockchain ETF | EUR 15,61 | -3,92% |
| D'Ieteren | EUR 156,65 | +0,38% |
| Danone | EUR 76,46 | +1,65% |
| Defense ETF | EUR 53,14 | -0,65% |
| Deutsche Bank | EUR 30,54 | +1,49% |
| Deutsche Börse | EUR 221,72 | -1,46% |
| Deutsche Lufthansa AG | EUR 7,34 | +1,15% |
| Deutsche Telekom | EUR 29,59 | +0,42% |
| DHL Group | EUR 39,07 | +1,33% |
| DSM-Firmenich | EUR 74,90 | +4,04% |
| E.ON AG | EUR 16,28 | -0,12% |
| Engie | EUR 19,75 | +2,12% |
| EXOR | EUR 76,27 | +0,73% |
| Exxon Mobil | USD 111,57 | +0,01% |
| Fastned | EUR 23,72 | +6,04% |
| Flow Traders | EUR 25,52 | -1,47% |
| Fugro | EUR 8,82 | -1,23% |
| Galapagos | EUR 29,89 | +1,43% |
| GBL | EUR 77,76 | -0,01% |
| Genmab | DKK 2.136,35 | +2,82% |
| HeidelbergCement | EUR 195,15 | +0,08% |
| Heijmans | EUR 59,82 | -0,58% |
| Heineken | EUR 69,62 | +2,39% |
| Henkel AG & Co | EUR 70,91 | +1,34% |
| IMCD | EUR 89,46 | +0,88% |
| Infineon Technologies AG | EUR 33,26 | +2,90% |
| ING | EUR 21,10 | +0,57% |
| JD.com | USD 33,13 | -0,14% |
| JDE Peet's | EUR 31,28 | -0,32% |
| KBC | EUR 101,92 | +0,84% |
| KBC Ancora | EUR 67,52 | 0,00% |
| KPN | EUR 4,06 | -0,16% |
| L'Oreal | EUR 385,70 | +1,69% |
| Lotus Bakeries | EUR 8.012,72 | +1,91% |
| LVMH | EUR 603,42 | +0,66% |
| Meta Platforms Inc | USD 718,68 | +0,10% |
| Microsoft Corp. | USD 514,28 | +0,08% |
| Nestle | CHF 83,20 | +9,35% |
| Netflix Inc | USD 1.193,61 | -0,77% |
| NN Group | EUR 60,09 | -1,64% |
| Nokia | EUR 4,92 | +3,59% |
| Novartis | CHF 104,47 | +0,52% |
| Novo Nordisk | DKK 365,23 | +0,37% |
| Nvidia Corp. | USD 182,29 | +1,29% |
| NXP | USD 217,84 | +0,08% |
| OCI | EUR 3,60 | -0,61% |
| Palantir Technologies | USD 180,59 | +0,72% |
| PayPal | USD 66,97 | -1,58% |
| Pfizer | USD 24,43 | +0,16% |
| Pharming | EUR 1,27 | +2,45% |
| Philips | EUR 24,32 | +1,56% |
| Porsche AG | EUR 41,88 | +1,60% |
| Porsche Automobil Holding | EUR 33,91 | +1,04% |
| Post NL | EUR 1,02 | 0,00% |
| Prosus | EUR 58,66 | -0,93% |
| Proximus | EUR 7,66 | -1,14% |
| Publices Groupe | EUR 86,38 | +0,07% |
| Randstad | EUR 37,24 | -0,96% |
| RELX (Reed Elsevier) | EUR 38,75 | -0,62% |
| Rheinmetall | EUR 1.761,63 | +2,07% |
| Roche | CHF 298,56 | +1,18% |
| RWE AG | EUR 41,61 | +2,19% |
| Sanofi | EUR 86,14 | +1,97% |
| SAP SE | EUR 233,67 | +0,41% |
| SBM Offshore | EUR 21,50 | +0,60% |
| Semiconductor ETF | EUR 50,62 | +0,36% |
| Shell | EUR 30,93 | +0,04% |
| Siemens | EUR 244,47 | +1,79% |
| Signify | EUR 23,01 | -0,41% |
| Sofina | EUR 241,65 | -0,66% |
| Spotify | USD 671,30 | -0,04% |
| Taiwan Semiconductor | USD 300,84 | -1,30% |
| Tesla Motors Inc. | USD 434,23 | -0,27% |
| TomTom | EUR 6,14 | +0,99% |
| Total | EUR 52,61 | +0,93% |
| UCB | EUR 254,82 | -0,97% |
| Unibail-Rodamco | EUR 90,30 | +1,60% |
| Unilever | EUR 53,04 | +1,59% |
| Universal Music Group | EUR 23,59 | +0,38% |
| Van Lanschot Kempen | EUR 52,12 | -1,70% |
| Vivendi | EUR 3,05 | -0,30% |
| Volkswagen | EUR 90,18 | -0,99% |
| Vopak | EUR 39,40 | +0,46% |
| Wereldhave | EUR 18,76 | +0,11% |
| Wolters Kluwer | EUR 109,36 | -0,36% |