Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,00 | +0,30% |
| AB InBev | EUR 70,85 | -0,22% |
| ABN AMRO | EUR 37,14 | +2,97% |
| Adidas AG | EUR 173,17 | -0,58% |
| Adyen | EUR 890,47 | -0,04% |
| Aegon | EUR 7,46 | -0,27% |
| Ageas | EUR 67,71 | +0,30% |
| Agfa-Gevaert | EUR 0,44 | 0,00% |
| Ahold Delhaize | EUR 35,44 | -2,14% |
| Air France-KLM | EUR 12,03 | -2,12% |
| Air Liquide | EUR 167,10 | -0,27% |
| Airbus | EUR 186,80 | +0,91% |
| Akzo Nobel | EUR 58,68 | +0,41% |
| Alfen | EUR 16,03 | +5,12% |
| Alibaba | USD 107,92 | -2,78% |
| Allianz SE | EUR 399,49 | +0,29% |
| Alphabet -C | USD 361,15 | -2,59% |
| ALSTOM | EUR 16,26 | +0,81% |
| Amazon.com Inc | USD 237,66 | -3,37% |
| AMD | USD 519,86 | +1,76% |
| AMG Critical Materials | EUR 36,56 | +3,22% |
| Aperam | EUR 49,16 | -1,71% |
| Apple | USD 295,27 | -1,28% |
| Arcadis | EUR 34,18 | -1,39% |
| Arcelor Mittal | EUR 57,31 | -2,98% |
| Argenx | EUR 778,83 | +2,91% |
| Arm Holdings | USD 437,10 | +9,23% |
| ASMI | EUR 1.055,02 | +6,24% |
| ASML | EUR 1.652,82 | +6,12% |
| ASR | EUR 66,26 | +0,30% |
| Baidu ADR | USD 111,86 | -0,94% |
| BAM | EUR 12,31 | +2,59% |
| Barrick Gold | USD 42,01 | -2,45% |
| Barrick Mining | USD 42,03 | -2,44% |
| BASF | EUR 49,79 | +1,40% |
| Basic-Fit | EUR 31,83 | -1,02% |
| Bayer AG | EUR 37,60 | +5,32% |
| Bekaert | EUR 42,52 | +0,24% |
| Berkshire Hathaway - B | USD 488,86 | -1,31% |
| BESI | EUR 309,16 | +4,33% |
| BioNTech | USD 91,62 | +2,55% |
| BMW | EUR 62,15 | -2,79% |
| BNP Paribas | EUR 101,08 | +0,88% |
| Boeing | USD 226,99 | -0,27% |
| Booking | USD 173,36 | -1,95% |
| BPOST | EUR 1,65 | -2,31% |
| Broadcom | USD 394,60 | +4,36% |
| Brunel | EUR 7,26 | -0,82% |
| Cameco | USD 106,79 | -1,15% |
| CANCOM | EUR 26,02 | -0,38% |
| Capgemini | EUR 97,56 | -0,16% |
| Carrefour | EUR 16,47 | -1,23% |
| Coca Cola | USD 79,71 | -0,74% |
| Colruyt | EUR 34,86 | +1,05% |
| Commerzbank | EUR 37,99 | +4,80% |
| Corbion | EUR 20,31 | -0,10% |
| CSG | EUR 15,03 | +5,50% |
| D'Ieteren | EUR 166,75 | -0,63% |
| Danone | EUR 65,66 | -0,97% |
| Dassault sys | EUR 17,35 | +0,12% |
| Deutsche Bank AG | EUR 30,66 | +1,74% |
| Deutsche Börse | EUR 246,22 | -1,37% |
| Deutsche Lufthansa AG | EUR 8,90 | -0,13% |
| Deutsche Telekom AG-REG | EUR 26,93 | -2,64% |
| DHL Group | EUR 52,70 | +0,04% |
| DSM-Firmenich | EUR 73,94 | +1,25% |
| E.ON AG | EUR 18,29 | -0,05% |
| Engie | EUR 26,95 | +0,11% |
| EssilorLuxottica | EUR 176,06 | -4,37% |
| EXOR | EUR 66,10 | -1,97% |
| Exxon Mobil | USD 140,54 | -0,59% |
| Fastned | EUR 30,33 | -4,76% |
| Flow Traders | EUR 25,92 | +0,47% |
| Fugro | EUR 11,39 | +2,15% |
| GBL | EUR 78,53 | -1,21% |
| Genmab | DKK 1.638,11 | +5,42% |
| HeidelbergCement | EUR 190,32 | +3,87% |
| Heijmans | EUR 115,32 | +2,33% |
| Heineken | EUR 70,43 | -0,51% |
| Henkel AG & Co KGaA | EUR 70,85 | +1,23% |
| IMCD | EUR 86,44 | -0,55% |
| Infineon | EUR 77,02 | -1,80% |
| ING | EUR 27,23 | +0,76% |
| JD.com | USD 27,96 | -1,69% |
| KBC | EUR 119,57 | +1,83% |
| KBC Ancora | EUR 82,22 | +1,73% |
| KPN | EUR 4,30 | -1,00% |
| L'Oreal | EUR 383,65 | -0,71% |
| Lakefront Biotherapeutics | EUR 24,81 | +2,82% |
| Lotus Bakeries | EUR 11.246,72 | -2,06% |
| LVMH | EUR 510,22 | -2,05% |
| Magnum Ice Cream | EUR 15,02 | -1,18% |
| Marvell Technology | USD 301,60 | +6,96% |
| Meta Platforms Inc | USD 570,91 | -4,74% |
| Micron Technology | USD 1.086,88 | +4,83% |
| Microsoft Corp. | USD 379,80 | -3,47% |
| Nestle | CHF 79,05 | -0,74% |
| Netflix Inc | USD 76,99 | -2,08% |
| NN Group | EUR 74,37 | -0,27% |
| Nokia | EUR 12,02 | -0,07% |
| Novartis | CHF 120,95 | +1,26% |
| Novo Nordisk | DKK 286,23 | +1,98% |
| Nvidia Corp. | USD 204,99 | -1,33% |
| NXP | USD 304,42 | -0,16% |
| OCI | EUR 3,62 | -0,83% |
| Palantir Technologies | USD 131,91 | -0,80% |
| PayPal | USD 42,49 | -2,59% |
| Pfizer | USD 25,93 | -0,56% |
| Pharming | EUR 1,14 | +2,97% |
| Philips | EUR 23,14 | -0,37% |
| Porsche AG | EUR 49,27 | +2,37% |
| Porsche Automobil Holding | EUR 30,59 | -1,35% |
| Post NL | EUR 0,97 | -0,73% |
| Procter & Gamble | USD 150,42 | -1,43% |
| Prosus | EUR 39,00 | +0,30% |
| Proximus | EUR 6,30 | -1,80% |
| Publices Groupe | EUR 91,52 | -0,74% |
| Randstad | EUR 26,96 | +0,40% |
| RELX (Reed Elsevier) | EUR 28,39 | +0,59% |
| Renault | EUR 27,25 | -2,61% |
| Rheinmetall | EUR 1.169,53 | +1,62% |
| Roche | CHF 331,88 | +1,10% |
| RWE AG | EUR 54,54 | -0,44% |
| Saint-Gobain | EUR 78,72 | +0,28% |
| Sanofi | EUR 74,98 | -0,89% |
| SAP SE | EUR 139,90 | -1,96% |
| SBM Offshore | EUR 32,94 | +1,04% |
| Shell | EUR 34,99 | -0,87% |
| Siemens | EUR 273,02 | -0,06% |
| Siemens Energy AG | EUR 161,10 | +3,33% |
| Signify | EUR 20,73 | +1,07% |
| Sofina | EUR 221,85 | +1,37% |
| SpaceX | USD 197,39 | -1,71% |
| Spotify | USD 454,76 | -3,35% |
| Stellantis | EUR 5,80 | -3,16% |
| Taiwan Semiconductor | USD 436,85 | +2,27% |
| Tesla Motors Inc. | USD 397,98 | -1,57% |
| Theon International | EUR 33,78 | +0,42% |
| TomTom | EUR 4,95 | +0,71% |
| Total | EUR 72,39 | -1,04% |
| UCB | EUR 252,32 | +0,16% |
| Unibail-Rodamco | EUR 100,32 | +0,71% |
| Unilever | EUR 50,56 | -0,96% |
| Universal Music Group | EUR 18,63 | +2,53% |
| Van Lanschot Kempen | EUR 69,73 | -0,69% |
| Volkswagen AG | EUR 86,91 | -1,58% |
| Vopak | EUR 45,72 | +0,40% |
| Wereldhave | EUR 20,22 | -0,25% |
| Wolters Kluwer | EUR 59,80 | -0,61% |