Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,66 | -0,31% |
| AB InBev | EUR 59,58 | +1,62% |
| ABN AMRO | EUR 31,00 | +0,68% |
| Adidas | EUR 145,42 | -0,07% |
| Adyen | EUR 1.288,79 | +0,58% |
| Aegon | EUR 6,65 | +0,67% |
| Ageas | EUR 60,01 | +0,84% |
| Agfa-Gevaert | EUR 0,51 | +1,23% |
| Ahold Delhaize | EUR 32,92 | +1,07% |
| Air France-KLM | EUR 10,59 | -0,83% |
| Air Liquide | EUR 158,28 | +1,06% |
| Airbus | EUR 195,09 | -0,33% |
| Akzo Nobel | EUR 58,97 | +0,28% |
| Alfen | EUR 11,34 | +2,21% |
| Alibaba | USD 179,00 | +1,86% |
| Allianz | EUR 372,11 | +0,88% |
| Alphabet (Google C) | USD 341,79 | +1,52% |
| ALSTOM | EUR 27,44 | -0,41% |
| Amazon.com | USD 241,42 | -0,61% |
| AMD | USD 253,80 | +0,39% |
| AMG Critical Materials | EUR 38,24 | +0,63% |
| Aperam | EUR 37,00 | +4,78% |
| Apple | USD 257,66 | +0,26% |
| Arcadis | EUR 38,04 | +1,28% |
| Arcelor Mittal | EUR 47,52 | +1,32% |
| Argenx | EUR 707,36 | -0,20% |
| Arm Holdings | USD 110,20 | +0,03% |
| ASMI | EUR 716,49 | +0,06% |
| ASML | EUR 1.222,42 | +2,99% |
| ASR | EUR 61,44 | +0,52% |
| Baidu ADR | USD 159,21 | +1,07% |
| BAM | EUR 8,98 | +0,72% |
| Barrick Gold | USD 54,20 | +2,31% |
| Barrick Mining | USD 54,18 | +2,29% |
| BASF | EUR 46,42 | +0,71% |
| Basic-Fit | EUR 32,92 | -0,85% |
| Bayer | EUR 44,90 | -0,37% |
| Bekaert | EUR 41,87 | +0,60% |
| Berkshire Hathaway - B | USD 473,89 | -0,02% |
| BESI | EUR 167,61 | -1,41% |
| BioNTech | USD 115,32 | -0,43% |
| BMW | EUR 87,72 | +0,45% |
| BNP Paribas | EUR 91,43 | +0,98% |
| Boeing | USD 242,25 | +0,08% |
| Booking | USD 5.073,69 | -0,57% |
| BPOST | EUR 2,18 | -0,46% |
| Broadcom | USD 330,09 | -0,99% |
| Brunel | EUR 7,51 | -0,79% |
| Cameco | USD 136,21 | +1,47% |
| CANCOM | EUR 28,86 | +0,16% |
| Capgemini | EUR 129,99 | -0,88% |
| Carrefour | EUR 14,02 | +0,38% |
| Coca Cola | USD 73,21 | +0,13% |
| Colruyt | EUR 32,46 | +0,37% |
| Commerzbank | EUR 35,14 | -0,06% |
| Corbion | EUR 20,00 | +0,15% |
| Core World ETF | EUR 112,51 | +0,11% |
| Crypto&Blockchain ETF | EUR 11,76 | -1,64% |
| CSG | EUR 32,51 | -1,41% |
| D'Ieteren | EUR 197,79 | +1,24% |
| Danone | EUR 66,08 | -0,92% |
| Dassault sys | EUR 23,53 | -1,22% |
| Defense ETF | EUR 61,62 | -0,03% |
| Deutsche Bank | EUR 33,14 | +0,10% |
| Deutsche Börse | EUR 210,79 | +0,50% |
| Deutsche Telekom | EUR 27,45 | +0,73% |
| DHL Group | EUR 47,24 | +1,56% |
| DSM-Firmenich | EUR 65,54 | -0,64% |
| E.ON AG | EUR 17,84 | +0,16% |
| Engie | EUR 24,91 | +0,53% |
| EXOR | EUR 69,47 | +1,09% |
| Exxon Mobil | USD 140,74 | +2,15% |
| Fastned | EUR 22,17 | -0,45% |
| Flow Traders | EUR 27,58 | +1,47% |
| Fugro | EUR 11,06 | +1,16% |
| Galapagos | EUR 28,45 | -0,49% |
| GBL | EUR 80,70 | +1,73% |
| Genmab | DKK 2.073,35 | +1,17% |
| Goldminers ETF | EUR 107,34 | +2,23% |
| HeidelbergCement | EUR 235,32 | +0,19% |
| Heijmans | EUR 70,00 | -1,01% |
| Heineken | EUR 68,58 | +1,73% |
| Henkel AG & Co | EUR 72,80 | +1,40% |
| IMCD | EUR 78,60 | -0,76% |
| India ETF | EUR 7,83 | +0,58% |
| Industry&Services ETF | EUR 114,57 | +1,70% |
| Infineon | EUR 42,55 | -1,78% |
| ING | EUR 24,95 | +0,02% |
| JD.com | USD 29,34 | +0,29% |
| JDE Peet's | EUR 31,68 | +0,06% |
| KBC | EUR 119,47 | +0,84% |
| KBC Ancora | EUR 77,92 | +0,39% |
| KPN | EUR 4,09 | +3,08% |
| L'Oreal | EUR 387,10 | +1,70% |
| Lotus Bakeries | EUR 10.022,72 | +1,42% |
| Lufthansa | EUR 8,64 | -0,93% |
| LVMH | EUR 550,25 | +0,26% |
| Meta | USD 736,52 | +9,71% |
| Microsoft | USD 446,84 | -7,38% |
| Nestle | CHF 72,87 | +0,34% |
| Netflix | USD 84,48 | -0,49% |
| NN Group | EUR 66,59 | +0,88% |
| Nokia | EUR 5,33 | -6,37% |
| Novartis | CHF 114,03 | -0,24% |
| Novo Nordisk | DKK 374,08 | -2,10% |
| Nvidia | USD 191,42 | -0,18% |
| NXP | USD 239,68 | -0,55% |
| OCI | EUR 3,30 | -1,97% |
| Palantir Technologies | USD 158,96 | +0,99% |
| PayPal | USD 54,13 | +0,13% |
| Pfizer | USD 25,95 | +0,17% |
| Pharming | EUR 1,73 | -0,23% |
| Philips | EUR 24,42 | -0,04% |
| Porsche AG | EUR 41,35 | +0,58% |
| Porsche Automobil Holding | EUR 36,63 | +0,78% |
| Post NL | EUR 1,20 | -0,30% |
| Prosus | EUR 50,71 | +0,90% |
| Proximus | EUR 7,74 | +3,75% |
| Publices Groupe | EUR 83,06 | -1,80% |
| Randstad | EUR 28,10 | -0,45% |
| RELX (Reed Elsevier) | EUR 30,51 | -2,93% |
| Rheinmetall | EUR 1.813,59 | -1,92% |
| Roche | CHF 353,41 | +2,43% |
| RWE | EUR 53,62 | +1,02% |
| Saint-Gobain | EUR 84,42 | -0,47% |
| Sanofi | EUR 77,57 | -0,24% |
| SAP | EUR 166,44 | -16,33% |
| SBM Offshore | EUR 31,06 | +0,13% |
| Semiconductor ETF | EUR 61,82 | +0,49% |
| Shell | EUR 32,60 | +2,62% |
| Siemens | EUR 262,06 | +4,21% |
| Signify | EUR 21,87 | +1,84% |
| Sofina | EUR 247,05 | +1,06% |
| Spotify | USD 507,31 | -0,09% |
| Taiwan Semiconductor | USD 340,29 | -0,60% |
| Tesla | USD 437,18 | +1,27% |
| TomTom | EUR 6,46 | -0,46% |
| Total | EUR 61,52 | +2,12% |
| UCB | EUR 253,60 | +0,40% |
| Unibail-Rodamco | EUR 92,96 | -0,42% |
| Unilever | EUR 56,04 | +0,36% |
| Unilever | EUR 56,05 | +0,36% |
| Universal Music Group | EUR 20,75 | -0,50% |
| Van Lanschot Kempen | EUR 51,52 | -0,39% |
| Vivendi | EUR 2,43 | +0,17% |
| Volkswagen | EUR 104,69 | +1,29% |
| Vopak | EUR 42,44 | +2,66% |
| Wereldhave | EUR 20,72 | +0,49% |
| Wolters Kluwer | EUR 79,83 | -1,54% |