Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,20 | -0,59% |
| AB InBev | EUR 54,05 | +2,39% |
| ABN AMRO | EUR 26,79 | -1,00% |
| Adidas | EUR 152,17 | +1,23% |
| Adyen | EUR 1.287,40 | -1,62% |
| Aegon | EUR 6,52 | -1,52% |
| Ageas | EUR 58,36 | 0,00% |
| Agfa-Gevaert | EUR 0,64 | -0,48% |
| Ahold Delhaize | EUR 35,21 | +0,83% |
| Air France-KLM | EUR 10,21 | +5,39% |
| Airbus | EUR 204,54 | +1,11% |
| Akzo Nobel | EUR 54,09 | +1,54% |
| Alfen | EUR 9,87 | +0,31% |
| Alibaba | USD 152,09 | -0,97% |
| Allianz | EUR 365,22 | +1,19% |
| Alphabet (Google C) | USD 300,02 | +3,71% |
| ALSTOM | EUR 22,62 | +1,30% |
| Amazon.com | USD 217,14 | -0,16% |
| AMD | USD 202,07 | -1,40% |
| AMG Critical Materials | EUR 25,41 | -2,17% |
| Aperam | EUR 30,88 | -2,28% |
| Apple | USD 268,41 | +0,65% |
| Arcadis | EUR 35,32 | +0,28% |
| Arcelor Mittal | EUR 33,78 | -2,06% |
| Argenx | EUR 799,34 | -0,80% |
| Arm Holdings | USD 130,45 | -0,84% |
| ASMI | EUR 472,73 | -2,43% |
| ASML | EUR 837,12 | -1,84% |
| ASR | EUR 57,52 | -0,49% |
| Baidu ADR | USD 110,86 | +0,19% |
| BAM | EUR 7,68 | -2,30% |
| Barrick Gold | USD 36,29 | +0,56% |
| Barrick Mining | USD 36,28 | +0,58% |
| BASF | EUR 43,68 | +3,41% |
| Basic-Fit | EUR 24,32 | +2,02% |
| Bayer | EUR 27,79 | +3,12% |
| Bekaert | EUR 36,02 | +3,75% |
| Berkshire Hathaway - B | USD 506,22 | +0,34% |
| BESI | EUR 122,52 | -5,82% |
| BioNTech | USD 98,41 | +1,95% |
| BMW | EUR 85,36 | +2,27% |
| BNP Paribas | EUR 70,18 | -0,35% |
| Boeing | USD 179,19 | -0,35% |
| Booking | USD 4.695,95 | +2,01% |
| BPOST | EUR 1,74 | +2,00% |
| Broadcom | USD 345,39 | -0,10% |
| Brunel | EUR 7,94 | +1,41% |
| Cameco | USD 80,14 | -2,57% |
| CANCOM | EUR 24,81 | +1,01% |
| Capgemini | EUR 129,19 | +1,33% |
| Carrefour | EUR 12,91 | +0,34% |
| Coca Cola | USD 72,08 | +1,09% |
| Colruyt | EUR 32,92 | +5,18% |
| Commerzbank | EUR 31,96 | +0,89% |
| Corbion | EUR 18,02 | -1,48% |
| Crypto&Blockchain ETF | EUR 9,75 | -6,76% |
| D'Ieteren | EUR 147,25 | +1,03% |
| Danone | EUR 78,08 | +1,83% |
| Defense ETF | EUR 49,41 | -3,20% |
| Deutsche Bank | EUR 29,50 | +1,53% |
| Deutsche Börse | EUR 217,29 | +5,19% |
| Deutsche Telekom | EUR 27,53 | +1,59% |
| DHL Group | EUR 42,86 | +2,24% |
| DSM-Firmenich | EUR 70,73 | +2,03% |
| E.ON AG | EUR 15,51 | +0,42% |
| Engie | EUR 21,69 | -0,46% |
| EXOR | EUR 70,52 | -0,41% |
| Exxon Mobil | USD 115,97 | -1,06% |
| Fastned | EUR 20,22 | -0,25% |
| Flow Traders | EUR 23,22 | +1,84% |
| Fugro | EUR 8,24 | -3,01% |
| Galapagos | EUR 26,61 | -0,68% |
| GBL | EUR 72,79 | +0,07% |
| Genmab | DKK 1.965,55 | -0,08% |
| HeidelbergCement | EUR 208,02 | -0,65% |
| Heijmans | EUR 55,82 | -1,00% |
| Heineken | EUR 70,40 | +1,95% |
| Henkel AG & Co | EUR 70,22 | +1,79% |
| IMCD | EUR 77,28 | +1,90% |
| Industry&Services ETF | EUR 101,33 | -1,57% |
| Infineon | EUR 31,68 | +0,03% |
| ING | EUR 21,47 | +0,78% |
| JD.com | USD 28,44 | +0,20% |
| JDE Peet's | EUR 31,50 | -0,06% |
| KBC | EUR 105,75 | +0,22% |
| KBC Ancora | EUR 71,32 | -0,84% |
| KPN | EUR 3,92 | +1,65% |
| L'Oreal | EUR 360,35 | +4,65% |
| Lotus Bakeries | EUR 7.662,72 | +2,39% |
| Lufthansa | EUR 7,95 | +1,96% |
| LVMH | EUR 620,92 | +0,42% |
| Meta | USD 589,01 | +0,37% |
| Microsoft | USD 474,58 | -0,59% |
| Nestle | CHF 80,34 | +1,46% |
| Netflix | USD 1.112,34 | +0,01% |
| NN Group | EUR 60,77 | -0,59% |
| Nokia | EUR 5,21 | +2,74% |
| Novartis | CHF 102,45 | +1,73% |
| Novo Nordisk | DKK 305,23 | -3,20% |
| Nvidia | USD 178,73 | -0,74% |
| NXP | USD 185,27 | +0,22% |
| OCI | EUR 3,34 | -0,42% |
| Palantir Technologies | USD 155,14 | +0,07% |
| PayPal | USD 58,60 | +0,72% |
| Pfizer | USD 25,02 | +2,34% |
| Pharming | EUR 1,44 | -2,07% |
| Philips | EUR 23,21 | -0,94% |
| Porsche AG | EUR 43,35 | +2,52% |
| Porsche Automobil Holding | EUR 35,76 | +2,32% |
| Post NL | EUR 0,98 | -0,98% |
| Prosus | EUR 56,43 | -2,13% |
| Proximus | EUR 6,93 | +1,38% |
| Publices Groupe | EUR 82,30 | -0,07% |
| Randstad | EUR 33,39 | +3,02% |
| RELX (Reed Elsevier) | EUR 35,07 | +1,86% |
| Rheinmetall | EUR 1.546,63 | -4,63% |
| Roche | CHF 327,36 | +2,29% |
| RWE | EUR 44,10 | -1,91% |
| Saint-Gobain | EUR 80,76 | +0,47% |
| Sanofi | EUR 86,19 | +0,84% |
| SAP | EUR 205,92 | +1,05% |
| SBM Offshore | EUR 24,04 | -1,31% |
| Semiconductor ETF | EUR 47,66 | -5,42% |
| Shell | EUR 31,64 | -0,75% |
| Siemens | EUR 217,92 | +0,39% |
| Signify | EUR 19,45 | -2,48% |
| Sofina | EUR 238,53 | -0,17% |
| Spotify | USD 588,75 | +0,11% |
| Taiwan Semiconductor | USD 271,87 | -1,77% |
| Tesla | USD 395,36 | +0,89% |
| TomTom | EUR 4,99 | -2,08% |
| Total | EUR 55,68 | -0,39% |
| UCB | EUR 230,92 | +0,13% |
| Unibail-Rodamco | EUR 89,33 | -0,86% |
| Unilever | EUR 51,87 | +1,54% |
| Universal Music Group | EUR 22,29 | +2,35% |
| Van Lanschot Kempen | EUR 49,67 | -1,32% |
| Vivendi | EUR 2,54 | -0,04% |
| Volkswagen | EUR 94,94 | +2,61% |
| Vopak | EUR 37,26 | +0,59% |
| Wereldhave | EUR 19,32 | +1,05% |
| Wolters Kluwer | EUR 92,20 | +2,50% |