Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,14 | -0,27% |
| AB InBev | EUR 56,47 | +1,15% |
| ABN AMRO | EUR 29,95 | +0,13% |
| Adidas | EUR 168,57 | +2,00% |
| Adyen | EUR 1.449,77 | +0,58% |
| Aegon | EUR 6,61 | -2,08% |
| Ageas | EUR 59,16 | -0,84% |
| Agfa-Gevaert | EUR 0,54 | +2,34% |
| Ahold Delhaize | EUR 33,73 | +0,20% |
| Air France-KLM | EUR 11,52 | -3,36% |
| Airbus | EUR 213,19 | -0,93% |
| Akzo Nobel | EUR 59,88 | +2,49% |
| Alfen | EUR 10,64 | -0,12% |
| Alibaba | USD 150,28 | -2,79% |
| Allianz | EUR 381,42 | -2,17% |
| Alphabet (Google C) | USD 329,02 | +0,82% |
| ALSTOM | EUR 25,75 | -0,80% |
| Amazon.com | USD 246,21 | -0,04% |
| AMD | USD 205,17 | +0,20% |
| AMG Critical Materials | EUR 31,46 | +0,70% |
| Aperam | EUR 35,20 | -0,96% |
| Apple | USD 259,21 | +0,03% |
| Arcadis | EUR 36,90 | +1,54% |
| Arcelor Mittal | EUR 40,41 | -0,71% |
| Argenx | EUR 696,23 | -0,26% |
| Arm Holdings | USD 113,55 | +0,38% |
| ASMI | EUR 613,02 | +3,48% |
| ASML | EUR 1.062,47 | +3,45% |
| ASR | EUR 60,72 | -0,85% |
| Baidu ADR | USD 141,39 | +0,08% |
| BAM | EUR 9,43 | +0,37% |
| Barrick Gold | USD 47,53 | +0,11% |
| Barrick Mining | USD 47,52 | +0,12% |
| BASF | EUR 44,97 | +1,47% |
| Basic-Fit | EUR 29,94 | -0,33% |
| Bayer | EUR 39,20 | -0,62% |
| Bekaert | EUR 39,04 | +0,18% |
| Berkshire Hathaway - B | USD 499,83 | -0,02% |
| BESI | EUR 150,88 | +0,07% |
| BioNTech | USD 98,31 | -0,50% |
| BMW | EUR 93,98 | +1,27% |
| BNP Paribas | EUR 85,69 | +4,29% |
| Boeing | USD 228,62 | +0,60% |
| Booking | USD 5.439,40 | -0,08% |
| BPOST | EUR 2,13 | +1,93% |
| Broadcom | USD 336,55 | +1,21% |
| Brunel | EUR 7,73 | +0,39% |
| Cameco | USD 109,58 | +3,62% |
| CANCOM | EUR 27,62 | +0,55% |
| Capgemini | EUR 151,94 | +3,19% |
| Carrefour | EUR 14,28 | -0,84% |
| Coca Cola | USD 69,17 | -0,31% |
| Colruyt | EUR 30,56 | +1,26% |
| Commerzbank | EUR 34,92 | -2,51% |
| Corbion | EUR 18,69 | +1,47% |
| Core World ETF | EUR 113,79 | +0,44% |
| Crypto&Blockchain ETF | EUR 11,69 | +0,95% |
| D'Ieteren | EUR 159,95 | +2,50% |
| Danone | EUR 76,94 | +0,63% |
| Dassault sys | EUR 24,87 | +2,47% |
| Defense ETF | EUR 60,72 | +1,44% |
| Deutsche Bank | EUR 32,99 | -0,90% |
| Deutsche Börse | EUR 211,42 | -1,45% |
| Deutsche Telekom | EUR 28,32 | +0,49% |
| DHL Group | EUR 48,27 | +0,42% |
| DSM-Firmenich | EUR 67,58 | +0,72% |
| E.ON AG | EUR 16,85 | -0,88% |
| Engie | EUR 23,64 | -0,55% |
| EXOR | EUR 75,97 | +2,43% |
| Exxon Mobil | USD 122,73 | -0,15% |
| Fastned | EUR 21,92 | +2,10% |
| Flow Traders | EUR 25,90 | +0,94% |
| Fugro | EUR 9,12 | +2,53% |
| Galapagos | EUR 28,41 | -0,14% |
| GBL | EUR 79,13 | +1,09% |
| Genmab | DKK 2.158,35 | +0,65% |
| HeidelbergCement | EUR 229,12 | -1,04% |
| Heijmans | EUR 70,22 | -0,64% |
| Heineken | EUR 69,82 | +0,52% |
| Henkel AG & Co | EUR 71,37 | +2,33% |
| IMCD | EUR 78,32 | +1,53% |
| Industry&Services ETF | EUR 114,03 | +0,46% |
| Infineon | EUR 41,52 | +1,59% |
| ING | EUR 24,23 | -0,21% |
| JD.com | USD 29,53 | -0,49% |
| JDE Peet's | EUR 31,88 | 0,00% |
| KBC | EUR 114,17 | -0,44% |
| KBC Ancora | EUR 75,47 | -0,72% |
| KPN | EUR 3,86 | -1,00% |
| L'Oreal | EUR 381,53 | +4,88% |
| Lotus Bakeries | EUR 8.692,72 | -0,42% |
| Lufthansa | EUR 8,96 | -0,84% |
| LVMH | EUR 649,32 | +2,64% |
| Meta | USD 646,13 | +0,02% |
| Microsoft | USD 476,36 | -0,37% |
| Nestle | CHF 74,83 | +0,78% |
| Netflix | USD 90,33 | -0,24% |
| NN Group | EUR 65,43 | -0,91% |
| Nokia | EUR 5,64 | +0,20% |
| Novartis | CHF 113,79 | +1,15% |
| Novo Nordisk | DKK 379,58 | +2,62% |
| Nvidia | USD 185,86 | +0,38% |
| NXP | USD 239,48 | +0,68% |
| OCI | EUR 3,07 | -0,33% |
| Palantir Technologies | USD 177,57 | +0,40% |
| PayPal | USD 58,69 | +0,72% |
| Pfizer | USD 25,41 | +0,50% |
| Pharming | EUR 1,63 | +6,74% |
| Philips | EUR 25,70 | +1,41% |
| Porsche AG | EUR 48,67 | +4,22% |
| Porsche Automobil Holding | EUR 39,16 | +1,53% |
| Post NL | EUR 1,13 | +1,46% |
| Prosus | EUR 53,36 | -0,28% |
| Proximus | EUR 7,21 | -0,28% |
| Publices Groupe | EUR 88,92 | +2,09% |
| Randstad | EUR 31,89 | +0,98% |
| RELX (Reed Elsevier) | EUR 36,59 | +0,33% |
| Rheinmetall | EUR 1.871,63 | +0,59% |
| Roche | CHF 348,48 | +1,11% |
| RWE | EUR 47,85 | -0,28% |
| Saint-Gobain | EUR 84,52 | +2,10% |
| Sanofi | EUR 83,92 | +1,32% |
| SAP | EUR 212,07 | +2,34% |
| SBM Offshore | EUR 25,40 | +0,71% |
| Semiconductor ETF | EUR 56,93 | +1,95% |
| Shell | EUR 30,35 | +0,43% |
| Siemens | EUR 254,57 | +0,67% |
| Signify | EUR 21,31 | +0,28% |
| Sofina | EUR 258,25 | +1,33% |
| Spotify | USD 559,18 | +1,04% |
| Taiwan Semiconductor | USD 320,10 | +0,63% |
| Tesla | USD 436,86 | +0,23% |
| TomTom | EUR 6,80 | +6,52% |
| Total | EUR 54,57 | +2,19% |
| UCB | EUR 254,62 | +0,99% |
| Unibail-Rodamco | EUR 94,54 | -0,51% |
| Unilever | EUR 54,81 | +1,63% |
| Universal Music Group | EUR 21,88 | +2,92% |
| Van Lanschot Kempen | EUR 53,12 | -1,48% |
| Vivendi | EUR 2,41 | +1,36% |
| Volkswagen | EUR 104,97 | +3,60% |
| Vopak | EUR 39,18 | +0,46% |
| Wereldhave | EUR 19,58 | -0,51% |
| Wolters Kluwer | EUR 91,13 | +0,39% |