Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,52 | +2,88% |
| AB InBev | EUR 60,47 | +1,40% |
| ABN AMRO | EUR 28,05 | +3,44% |
| Adidas | EUR 138,10 | -0,66% |
| Adyen | EUR 879,87 | +2,90% |
| Aegon | EUR 6,42 | +2,84% |
| Ageas | EUR 64,36 | +2,23% |
| Agfa-Gevaert | EUR 0,50 | +4,16% |
| Ahold Delhaize | EUR 40,77 | +1,47% |
| Air France-KLM | EUR 9,18 | +7,09% |
| Air Liquide | EUR 179,94 | +0,67% |
| Airbus | EUR 166,42 | +1,17% |
| Akzo Nobel | EUR 50,89 | +1,32% |
| Alfen | EUR 9,33 | +2,73% |
| Alibaba | USD 126,00 | +0,45% |
| Allianz | EUR 367,92 | +0,96% |
| Alphabet (Google C) | USD 290,64 | +1,11% |
| ALSTOM | EUR 25,11 | +3,38% |
| Amazon.com | USD 210,48 | +1,03% |
| AMD | USD 207,77 | +1,99% |
| AMG Critical Materials | EUR 35,72 | +4,76% |
| Aperam | EUR 34,72 | +3,17% |
| Apple | USD 255,63 | +0,89% |
| Arcadis | EUR 28,40 | +3,81% |
| Arcelor Mittal | EUR 46,27 | +3,31% |
| Argenx | EUR 640,78 | +3,36% |
| Arm Holdings | USD 154,00 | +1,78% |
| ASMI | EUR 666,22 | +1,90% |
| ASML | EUR 1.165,38 | +1,87% |
| ASR | EUR 60,66 | +2,78% |
| Baidu ADR | USD 112,50 | +1,07% |
| BAM | EUR 8,99 | +4,37% |
| Barrick Gold | USD 42,28 | +3,26% |
| Barrick Mining | USD 42,24 | +3,28% |
| BASF | EUR 51,50 | -2,64% |
| Basic-Fit | EUR 30,12 | +2,45% |
| Bayer | EUR 40,11 | +0,87% |
| Bekaert | EUR 40,60 | +1,63% |
| Berkshire Hathaway - B | USD 481,50 | +0,35% |
| BESI | EUR 184,92 | +3,21% |
| BioNTech | USD 89,79 | +0,99% |
| BMW | EUR 78,52 | -0,73% |
| BNP Paribas | EUR 85,18 | +4,77% |
| Boeing | USD 202,86 | +2,39% |
| Booking | USD 4.370,76 | -0,06% |
| BPOST | EUR 1,87 | +3,56% |
| Broadcom | USD 314,80 | +1,77% |
| Brunel | EUR 6,66 | +0,39% |
| Cameco | USD 111,08 | +2,13% |
| CANCOM | EUR 24,82 | +2,80% |
| Capgemini | EUR 101,44 | +0,40% |
| Carrefour | EUR 16,01 | +0,75% |
| Coca Cola | USD 76,22 | +0,31% |
| Colruyt | EUR 35,02 | -3,82% |
| Commerzbank | EUR 32,42 | +3,22% |
| Corbion | EUR 18,97 | +1,71% |
| CSG | EUR 24,98 | +6,66% |
| D'Ieteren | EUR 163,18 | +3,17% |
| Danone | EUR 69,20 | +0,82% |
| Dassault sys | EUR 17,70 | +1,99% |
| Deutsche Bank | EUR 26,36 | +2,10% |
| Deutsche Börse | EUR 252,42 | +0,08% |
| Deutsche Telekom | EUR 32,55 | +0,90% |
| DHL Group | EUR 45,94 | +0,88% |
| DSM-Firmenich | EUR 61,27 | -0,64% |
| E.ON AG | EUR 19,36 | +1,38% |
| Engie | EUR 28,40 | +2,34% |
| EssilorLuxottica | EUR 196,21 | -1,84% |
| EXOR | EUR 66,82 | +1,90% |
| Exxon Mobil | USD 167,06 | -1,69% |
| Fastned | EUR 21,97 | +0,23% |
| Flow Traders | EUR 27,70 | -0,29% |
| Fugro | EUR 10,70 | +1,01% |
| Galapagos | EUR 26,03 | -0,47% |
| GBL | EUR 79,03 | +1,54% |
| Genmab | DKK 1.768,85 | +3,26% |
| HeidelbergCement | EUR 186,85 | +2,33% |
| Heijmans | EUR 79,92 | +5,09% |
| Heineken | EUR 67,74 | +2,87% |
| Henkel AG & Co | EUR 66,86 | -0,27% |
| IMCD | EUR 87,83 | -1,60% |
| Infineon | EUR 39,69 | +1,42% |
| ING | EUR 23,12 | +4,02% |
| JD.com | USD 28,96 | -2,14% |
| JDE Peet's | EUR 31,86 | 0,00% |
| KBC | EUR 109,17 | +4,41% |
| KBC Ancora | EUR 72,72 | +3,79% |
| KPN | EUR 4,81 | -0,15% |
| L'Oreal | EUR 356,40 | +2,07% |
| Lotus Bakeries | EUR 9.872,72 | +0,82% |
| Lufthansa | EUR 7,62 | +2,75% |
| LVMH | EUR 470,67 | +1,38% |
| Magnum Ice Cream | EUR 12,61 | -1,86% |
| Meta | USD 576,60 | +0,96% |
| Microsoft | USD 376,26 | +1,53% |
| Nestle | CHF 78,08 | -0,45% |
| Netflix | USD 96,58 | +0,33% |
| NN Group | EUR 69,20 | +3,32% |
| Nokia | EUR 7,07 | +1,56% |
| Novartis | CHF 123,30 | +1,41% |
| Novo Nordisk | DKK 236,75 | +1,81% |
| Nvidia | USD 177,32 | +1,74% |
| NXP | USD 198,42 | +0,90% |
| OCI | EUR 3,46 | +0,82% |
| Palantir Technologies | USD 149,08 | +2,29% |
| PayPal | USD 45,63 | +0,81% |
| Pfizer | USD 28,20 | +0,52% |
| Pharming | EUR 1,49 | +2,22% |
| Philips | EUR 23,70 | +1,60% |
| Porsche AG | EUR 39,23 | -1,51% |
| Porsche Automobil Holding | EUR 31,68 | +0,34% |
| Post NL | EUR 1,11 | +1,08% |
| Prosus | EUR 40,66 | +4,37% |
| Proximus | EUR 7,13 | +1,07% |
| Publices Groupe | EUR 71,62 | +1,42% |
| Randstad | EUR 22,36 | -0,09% |
| RELX (Reed Elsevier) | EUR 28,59 | -0,70% |
| Renault | EUR 30,10 | +3,87% |
| Rheinmetall | EUR 1.543,13 | +6,24% |
| Roche | CHF 333,88 | +0,78% |
| RWE | EUR 58,86 | +1,48% |
| Saint-Gobain | EUR 72,22 | +2,51% |
| Sanofi | EUR 83,40 | +0,99% |
| SAP | EUR 149,70 | +0,80% |
| SBM Offshore | EUR 34,58 | -0,06% |
| Shell | EUR 40,60 | +1,60% |
| Siemens | EUR 213,97 | +0,96% |
| Siemens Energy | EUR 152,14 | +3,83% |
| Signify | EUR 18,65 | +3,00% |
| Sofina | EUR 214,65 | +1,23% |
| Spotify | USD 489,38 | +1,13% |
| Stellantis | EUR 6,30 | +3,09% |
| Taiwan Semiconductor | USD 344,95 | +2,02% |
| Tesla | USD 380,49 | +2,44% |
| Theon International | EUR 33,38 | +8,44% |
| TomTom | EUR 4,41 | +2,24% |
| Total | EUR 79,21 | -1,57% |
| UCB | EUR 266,62 | +2,86% |
| Unibail-Rodamco | EUR 98,12 | +3,39% |
| Unilever | EUR 47,63 | -2,00% |
| Universal Music Group | EUR 16,77 | +1,79% |
| Van Lanschot Kempen | EUR 58,72 | +3,35% |
| Volkswagen | EUR 87,98 | +0,14% |
| Vopak | EUR 47,00 | +0,57% |
| Wereldhave | EUR 21,82 | +2,35% |
| Wolters Kluwer | EUR 64,05 | -1,33% |