Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,42 | +1,65% |
| AB InBev | EUR 53,03 | +0,39% |
| ABN AMRO | EUR 29,85 | +0,44% |
| Adidas | EUR 162,91 | -0,06% |
| Adyen | EUR 1.328,77 | -0,19% |
| Aegon | EUR 6,32 | +2,14% |
| Ageas | EUR 57,26 | +0,18% |
| Agfa-Gevaert | EUR 0,51 | -2,96% |
| Ahold Delhaize | EUR 34,66 | +0,91% |
| Air France-KLM | EUR 10,40 | +1,62% |
| Airbus | EUR 193,30 | -0,83% |
| Akzo Nobel | EUR 55,38 | +2,58% |
| Alfen | EUR 10,35 | +1,03% |
| Alibaba | USD 156,40 | -1,63% |
| Allianz | EUR 380,41 | +0,07% |
| Alphabet (Google C) | USD 321,17 | -0,02% |
| ALSTOM | EUR 23,98 | +0,84% |
| Amazon.com | USD 230,67 | -0,47% |
| AMD | USD 219,24 | -1,08% |
| AMG Critical Materials | EUR 27,00 | -0,95% |
| Aperam | EUR 33,30 | +0,91% |
| Apple | USD 279,37 | +0,37% |
| Arcadis | EUR 35,72 | -0,11% |
| Arcelor Mittal | EUR 38,39 | +0,08% |
| Argenx | EUR 758,43 | -1,32% |
| Arm Holdings | USD 141,12 | -0,80% |
| ASMI | EUR 546,82 | -1,13% |
| ASML | EUR 953,24 | -0,24% |
| ASR | EUR 58,62 | +0,38% |
| Baidu ADR | USD 126,21 | +1,04% |
| BAM | EUR 8,86 | -0,90% |
| Barrick Gold | USD 41,74 | -0,05% |
| Barrick Mining | USD 41,65 | -0,18% |
| BASF | EUR 44,03 | +1,64% |
| Basic-Fit | EUR 27,20 | -0,66% |
| Bayer | EUR 36,52 | -0,72% |
| Bekaert | EUR 36,57 | +0,27% |
| Berkshire Hathaway - B | USD 490,39 | -0,02% |
| BESI | EUR 137,92 | -2,13% |
| BioNTech | USD 96,68 | +0,80% |
| BMW | EUR 95,82 | +0,19% |
| BNP Paribas | EUR 78,21 | +1,25% |
| Boeing | USD 199,14 | +0,04% |
| Booking | USD 5.295,15 | -0,03% |
| BPOST | EUR 1,93 | +1,38% |
| Broadcom | USD 408,38 | -1,44% |
| Brunel | EUR 7,60 | +0,66% |
| Cameco | USD 93,52 | -0,24% |
| CANCOM | EUR 27,17 | 0,00% |
| Capgemini | EUR 149,24 | +2,36% |
| Carrefour | EUR 14,00 | +2,95% |
| Coca Cola | USD 70,46 | +0,31% |
| Colruyt | EUR 32,66 | -0,12% |
| Commerzbank | EUR 35,31 | +1,08% |
| Corbion | EUR 18,14 | -0,33% |
| Crypto&Blockchain ETF | EUR 11,69 | -2,47% |
| D'Ieteren | EUR 144,25 | -1,10% |
| Danone | EUR 75,23 | -0,38% |
| Dassault sys | EUR 23,05 | -0,09% |
| Defense ETF | EUR 51,44 | -0,12% |
| Deutsche Bank | EUR 32,20 | +0,08% |
| Deutsche Börse | EUR 213,62 | -3,25% |
| Deutsche Telekom | EUR 26,63 | -0,89% |
| DHL Group | EUR 46,61 | +1,45% |
| DSM-Firmenich | EUR 66,52 | -3,10% |
| E.ON AG | EUR 15,11 | -2,65% |
| Engie | EUR 21,45 | -0,14% |
| EXOR | EUR 71,54 | -0,69% |
| Exxon Mobil | USD 119,54 | -0,24% |
| Fastned | EUR 20,73 | +0,10% |
| Flow Traders | EUR 23,70 | -0,67% |
| Fugro | EUR 8,56 | +0,23% |
| Galapagos | EUR 27,45 | -0,58% |
| GBL | EUR 73,28 | +0,21% |
| Genmab | DKK 2.016,35 | +1,46% |
| HeidelbergCement | EUR 223,52 | +2,01% |
| Heijmans | EUR 62,37 | -1,03% |
| Heineken | EUR 68,17 | +0,58% |
| Henkel AG & Co | EUR 69,60 | +0,66% |
| IMCD | EUR 74,34 | +0,73% |
| Industry&Services ETF | EUR 105,63 | +0,49% |
| Infineon | EUR 36,62 | -1,13% |
| ING | EUR 23,30 | +0,37% |
| JD.com | USD 29,60 | -0,65% |
| JDE Peet's | EUR 31,67 | 0,00% |
| KBC | EUR 108,32 | +0,18% |
| KBC Ancora | EUR 72,82 | -0,41% |
| KPN | EUR 3,89 | -0,59% |
| L'Oreal | EUR 371,31 | -0,88% |
| Lotus Bakeries | EUR 7.652,72 | +0,13% |
| Lufthansa | EUR 8,04 | +0,22% |
| LVMH | EUR 625,02 | +1,20% |
| Meta | USD 647,08 | -0,46% |
| Microsoft | USD 477,20 | -0,31% |
| Nestle | CHF 77,76 | -0,29% |
| Netflix | USD 94,00 | +1,20% |
| NN Group | EUR 63,49 | +0,67% |
| Nokia | EUR 5,40 | +2,00% |
| Novartis | CHF 105,57 | +0,31% |
| Novo Nordisk | DKK 318,73 | +2,85% |
| Nvidia | USD 181,57 | -1,29% |
| NXP | USD 226,39 | -1,93% |
| OCI | EUR 2,93 | +8,76% |
| Palantir Technologies | USD 186,34 | -0,61% |
| PayPal | USD 60,05 | -1,80% |
| Pfizer | USD 25,86 | +0,30% |
| Pharming | EUR 1,50 | +0,81% |
| Philips | EUR 23,01 | -0,61% |
| Porsche AG | EUR 45,73 | -0,74% |
| Porsche Automobil Holding | EUR 41,01 | +0,81% |
| Post NL | EUR 1,01 | +0,20% |
| Prosus | EUR 53,00 | +1,69% |
| Proximus | EUR 6,97 | -0,29% |
| Publices Groupe | EUR 86,86 | +0,46% |
| Randstad | EUR 31,47 | +0,16% |
| RELX (Reed Elsevier) | EUR 34,15 | -0,82% |
| Rheinmetall | EUR 1.625,63 | +1,06% |
| Roche | CHF 330,62 | -0,46% |
| RWE | EUR 43,16 | -0,71% |
| Saint-Gobain | EUR 86,30 | +3,38% |
| Sanofi | EUR 82,52 | +0,05% |
| SAP | EUR 207,67 | -1,26% |
| SBM Offshore | EUR 24,34 | -0,94% |
| Semiconductor ETF | EUR 54,36 | +0,22% |
| Shell | EUR 31,15 | -0,24% |
| Siemens | EUR 235,96 | +1,22% |
| Signify | EUR 19,94 | +1,79% |
| Sofina | EUR 236,65 | -0,50% |
| Spotify | USD 608,40 | -0,40% |
| Taiwan Semiconductor | USD 305,75 | -1,47% |
| Tesla | USD 448,99 | -0,51% |
| TomTom | EUR 5,26 | +0,77% |
| Total | EUR 55,99 | +0,08% |
| UCB | EUR 240,32 | -0,58% |
| Unibail-Rodamco | EUR 90,46 | -0,80% |
| Unilever | EUR 55,09 | -0,11% |
| Unilever | EUR 55,10 | 0,00% |
| Universal Music Group | EUR 21,65 | +0,56% |
| Van Lanschot Kempen | EUR 51,52 | -0,39% |
| Vivendi | EUR 2,40 | +0,55% |
| Volkswagen | EUR 107,62 | +1,40% |
| Vopak | EUR 37,58 | -0,37% |
| Wereldhave | EUR 18,74 | -0,32% |
| Wolters Kluwer | EUR 88,16 | -0,17% |