Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 27,96 | -2,10% |
| AB InBev | EUR 52,84 | +1,99% |
| ABN AMRO | EUR 29,71 | -0,64% |
| Adidas | EUR 162,82 | +1,71% |
| Adyen | EUR 1.329,91 | +0,42% |
| Aegon | EUR 6,19 | -10,42% |
| Ageas | EUR 57,11 | -2,73% |
| Agfa-Gevaert | EUR 0,52 | +5,09% |
| Ahold Delhaize | EUR 34,33 | -1,44% |
| Air France-KLM | EUR 10,22 | -1,87% |
| Airbus | EUR 195,01 | -0,24% |
| Akzo Nobel | EUR 53,97 | +0,24% |
| Alfen | EUR 10,24 | -0,19% |
| Alibaba | USD 158,90 | +1,80% |
| Allianz SE | EUR 380,05 | +0,14% |
| Alphabet -C | USD 321,25 | +0,96% |
| ALSTOM | EUR 23,77 | -0,38% |
| Amazon.com Inc | USD 231,74 | +1,66% |
| AMD | USD 221,49 | -0,06% |
| AMG Critical Materials | EUR 27,26 | -0,22% |
| Aperam | EUR 33,00 | -0,66% |
| Apple | USD 278,69 | +0,53% |
| Arcadis | EUR 35,74 | -1,38% |
| Arcelor Mittal | EUR 38,32 | +2,83% |
| Argenx | EUR 770,03 | +0,08% |
| Arm Holdings | USD 141,35 | -0,48% |
| ASMI | EUR 553,62 | +0,22% |
| ASML | EUR 955,92 | +0,01% |
| ASR | EUR 58,38 | -1,22% |
| Baidu ADR | USD 126,06 | +1,68% |
| BAM | EUR 8,94 | -0,83% |
| Barrick Gold | USD 41,75 | +1,96% |
| Barrick Mining | USD 41,77 | +2,04% |
| BASF | EUR 43,27 | +0,06% |
| Basic-Fit | EUR 27,44 | +2,39% |
| Bayer AG | EUR 36,83 | +1,57% |
| Bekaert | EUR 36,47 | +0,41% |
| Berkshire Hathaway - B | USD 490,45 | -0,24% |
| BESI | EUR 141,02 | -1,57% |
| BioNTech | USD 95,86 | -0,14% |
| BMW | EUR 95,74 | -1,51% |
| BNP Paribas | EUR 77,13 | -0,76% |
| Boeing | USD 198,80 | -0,74% |
| Booking | USD 5.276,30 | +1,56% |
| BPOST | EUR 1,90 | +0,64% |
| Broadcom | USD 412,94 | +1,59% |
| Brunel | EUR 7,54 | -1,31% |
| Cameco | USD 93,78 | +0,41% |
| CANCOM | EUR 27,17 | -1,45% |
| Capgemini | EUR 146,19 | -1,12% |
| Carrefour | EUR 13,60 | +0,78% |
| Coca Cola | USD 70,24 | +0,17% |
| Colruyt | EUR 32,70 | +0,18% |
| Commerzbank | EUR 34,85 | +0,59% |
| Corbion | EUR 18,18 | -0,66% |
| Crypto&Blockchain ETF | EUR 12,00 | -2,79% |
| D'Ieteren | EUR 145,85 | +0,76% |
| Danone | EUR 75,43 | +0,09% |
| Dassault sys | EUR 23,07 | -1,41% |
| Defense ETF | EUR 51,51 | -1,23% |
| Deutsche Bank | EUR 32,16 | +0,72% |
| Deutsche Börse | EUR 220,34 | -1,91% |
| Deutsche Telekom AG-REG | EUR 26,85 | -0,63% |
| DHL Group | EUR 45,91 | +0,17% |
| DSM-Firmenich | EUR 68,66 | +0,82% |
| E.ON AG | EUR 15,54 | -0,37% |
| Engie | EUR 21,46 | -0,92% |
| EXOR | EUR 72,07 | +0,42% |
| Exxon Mobil | USD 119,54 | +1,06% |
| Fastned | EUR 20,72 | +0,49% |
| Flow Traders | EUR 23,90 | -0,75% |
| Fugro | EUR 8,54 | -2,07% |
| Galapagos | EUR 27,61 | +1,17% |
| GBL | EUR 73,13 | -0,61% |
| Genmab | DKK 1.987,35 | -1,34% |
| HeidelbergCement | EUR 218,92 | -0,45% |
| Heijmans | EUR 63,07 | -0,55% |
| Heineken | EUR 67,78 | +0,36% |
| Henkel AG & Co | EUR 69,17 | +0,46% |
| IMCD | EUR 73,76 | -1,10% |
| Industry&Services ETF | EUR 105,15 | -0,36% |
| Infineon | EUR 37,04 | -1,41% |
| ING | EUR 23,21 | +1,16% |
| JD.com | USD 29,61 | -0,37% |
| JDE Peet's | EUR 31,67 | 0,00% |
| KBC | EUR 108,12 | -0,51% |
| KBC Ancora | EUR 73,12 | 0,00% |
| KPN | EUR 3,91 | +0,10% |
| L'Oreal | EUR 374,85 | +2,17% |
| Lotus Bakeries | EUR 7.642,72 | +0,53% |
| Lufthansa | EUR 8,01 | -0,94% |
| LVMH | EUR 618,22 | +0,31% |
| Meta Platforms Inc | USD 649,93 | -1,05% |
| Microsoft Corp. | USD 478,54 | -2,75% |
| Nestle | CHF 77,98 | +0,05% |
| Netflix | USD 92,69 | -4,16% |
| NN Group | EUR 63,03 | -1,41% |
| Nokia | EUR 5,29 | -0,78% |
| Novartis | CHF 105,26 | -0,63% |
| Novo Nordisk | DKK 309,88 | +3,79% |
| Nvidia Corp. | USD 183,73 | -0,68% |
| NXP | USD 230,84 | +1,18% |
| OCI | EUR 2,66 | -5,16% |
| Palantir Technologies | USD 187,94 | +3,35% |
| PayPal | USD 61,16 | +0,61% |
| Pfizer | USD 25,79 | +1,74% |
| Pharming | EUR 1,49 | +0,96% |
| Philips | EUR 23,13 | +0,22% |
| Porsche AG | EUR 46,05 | -2,25% |
| Porsche Automobil Holding | EUR 40,65 | -0,26% |
| Post NL | EUR 1,01 | +0,35% |
| Prosus | EUR 51,85 | +0,78% |
| Proximus | EUR 6,99 | -1,28% |
| Publices Groupe | EUR 86,42 | -0,16% |
| Randstad | EUR 31,40 | -0,13% |
| RELX (Reed Elsevier) | EUR 34,37 | +0,82% |
| Rheinmetall | EUR 1.610,13 | -2,07% |
| Roche | CHF 332,51 | +2,52% |
| RWE | EUR 43,50 | -0,32% |
| Saint-Gobain | EUR 83,46 | -1,00% |
| Sanofi | EUR 82,48 | -1,05% |
| SAP | EUR 209,92 | -0,10% |
| SBM Offshore | EUR 24,57 | -0,12% |
| Semiconductor ETF | EUR 54,24 | -0,06% |
| Shell | EUR 31,22 | -0,41% |
| Siemens | EUR 232,97 | -0,46% |
| Signify | EUR 19,58 | -1,44% |
| Sofina | EUR 238,05 | -2,22% |
| Spotify | USD 609,14 | +3,29% |
| Taiwan Semiconductor | USD 310,18 | +2,17% |
| Tesla Motors Inc. | USD 451,28 | +1,35% |
| TomTom | EUR 5,21 | -0,67% |
| Total | EUR 55,91 | -1,27% |
| UCB | EUR 242,20 | +0,32% |
| Unibail-Rodamco | EUR 91,15 | +0,57% |
| Unilever | EUR 55,15 | -0,65% |
| Unilever PLC | - | 0,00% |
| Universal Music Group | EUR 21,54 | +1,13% |
| Van Lanschot Kempen | EUR 51,72 | -0,96% |
| Vivendi | EUR 2,38 | +0,25% |
| Volkswagen AG | EUR 106,12 | -0,33% |
| Vopak | EUR 37,72 | -0,21% |
| Wereldhave | EUR 18,80 | -0,11% |
| Wolters Kluwer | EUR 88,26 | -0,19% |