Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,84 | +2,05% |
| AB InBev | EUR 71,27 | +0,82% |
| ABN AMRO | EUR 33,91 | +1,80% |
| Adidas AG | EUR 174,97 | +1,58% |
| Adyen | EUR 786,27 | -2,73% |
| Aegon | EUR 7,34 | +0,51% |
| Ageas | EUR 65,91 | +1,23% |
| Agfa-Gevaert | EUR 0,44 | -0,24% |
| Ahold Delhaize | EUR 36,48 | +0,83% |
| Air France-KLM | EUR 11,00 | -0,36% |
| Air Liquide | EUR 165,42 | -1,93% |
| Airbus | EUR 178,24 | +2,04% |
| Akzo Nobel | EUR 57,41 | +0,95% |
| Alfen | EUR 14,65 | +0,27% |
| Alibaba | USD 112,63 | -2,61% |
| Allianz SE | EUR 385,92 | +1,25% |
| Alphabet -C | USD 355,99 | +0,50% |
| ALSTOM | EUR 15,86 | -2,01% |
| Amazon.com Inc | USD 241,60 | +1,51% |
| AMD | USD 488,56 | +7,95% |
| AMG Critical Materials | EUR 34,16 | +1,85% |
| Aperam | EUR 50,07 | +2,86% |
| Apple | USD 296,05 | +1,26% |
| Arcadis | EUR 33,98 | -2,75% |
| Arcelor Mittal | EUR 59,61 | +8,18% |
| Argenx | EUR 777,03 | +1,44% |
| Arm Holdings | USD 344,03 | +11,77% |
| ASMI | EUR 994,82 | +10,66% |
| ASML | EUR 1.629,42 | +8,60% |
| ASR | EUR 64,84 | +1,28% |
| Baidu ADR | USD 116,18 | -1,11% |
| BAM | EUR 11,11 | +1,74% |
| Barrick Gold | USD 39,20 | +5,63% |
| BARRICK MINING CORP | USD 39,18 | +5,60% |
| BASF | EUR 49,25 | +2,84% |
| Basic-Fit | EUR 32,08 | -1,17% |
| Bayer AG | EUR 36,06 | +1,97% |
| Bekaert | EUR 40,42 | +0,87% |
| Berkshire Hathaway - B | USD 484,99 | +0,17% |
| BESI | EUR 309,90 | +7,60% |
| BioNTech | USD 89,72 | +4,21% |
| BMW | EUR 67,52 | -0,53% |
| BNP Paribas | EUR 92,01 | -0,35% |
| Boeing | USD 221,27 | +5,59% |
| Booking | USD 164,20 | +1,50% |
| BPOST | EUR 1,70 | -1,52% |
| Broadcom | USD 387,76 | +3,92% |
| Brunel | EUR 7,17 | +0,28% |
| Cameco | USD 99,62 | +4,81% |
| CANCOM | EUR 25,40 | -2,75% |
| Capgemini | EUR 94,64 | -5,13% |
| Carrefour SA | EUR 16,58 | +1,44% |
| Coca Cola | USD 83,19 | -0,31% |
| Colruyt | EUR 34,68 | -0,12% |
| Commerzbank | EUR 36,05 | -0,91% |
| Corbion | EUR 19,96 | +0,30% |
| CSG | EUR 14,54 | +1,13% |
| D'Ieteren | EUR 165,05 | +0,06% |
| Danone | EUR 66,16 | -0,42% |
| Dassault sys | EUR 18,27 | -5,76% |
| Deutsche Bank | EUR 27,77 | +2,97% |
| Deutsche Börse | EUR 248,12 | +0,94% |
| Deutsche Telekom AG-REG | EUR 27,92 | -2,24% |
| DHL Group | EUR 52,12 | +2,88% |
| DSM-Firmenich | EUR 72,04 | +1,83% |
| E.ON AG | EUR 18,41 | +2,11% |
| Engie | EUR 27,45 | +1,55% |
| EssilorLuxottica | EUR 179,16 | +0,39% |
| EXOR | EUR 65,32 | -1,36% |
| Exxon Mobil | USD 147,28 | -2,33% |
| Fastned | EUR 33,49 | +3,16% |
| Flow Traders | EUR 25,56 | +0,79% |
| Fugro | EUR 11,82 | +0,34% |
| GBL | EUR 79,78 | -0,93% |
| Genmab | DKK 1.621,35 | +0,37% |
| HeidelbergCement | EUR 176,97 | +2,33% |
| Heijmans | EUR 108,72 | +3,62% |
| Heineken | EUR 70,16 | +0,69% |
| Henkel AG & Co | EUR 68,63 | -0,09% |
| IMCD | EUR 89,06 | +0,43% |
| Infineon | EUR 79,83 | +5,33% |
| ING | EUR 25,61 | +2,59% |
| JD.com | USD 28,10 | -1,37% |
| KBC | EUR 111,27 | +0,41% |
| KBC Ancora | EUR 76,42 | +0,79% |
| KPN | EUR 4,46 | -0,38% |
| L'Oreal | EUR 383,55 | -0,65% |
| Lakefront Biotherapeutics | EUR 24,93 | +1,30% |
| Lotus Bakeries | EUR 11.802,72 | +2,61% |
| Lufthansa | EUR 8,26 | +2,36% |
| LVMH | EUR 493,22 | +0,83% |
| Magnum Ice Cream | EUR 15,46 | +0,94% |
| Marvell Technology | USD 281,21 | +10,67% |
| Meta Platforms Inc | USD 571,77 | +0,03% |
| Micron Technology | USD 978,57 | +9,53% |
| Microsoft Corp. | USD 389,58 | -2,54% |
| Nestle | CHF 79,57 | +0,12% |
| Netflix Inc | USD 81,57 | -0,65% |
| NN Group | EUR 72,45 | +0,72% |
| Nokia | EUR 11,78 | -0,30% |
| Novartis | CHF 121,73 | +1,93% |
| Novo Nordisk | DKK 281,83 | -0,07% |
| Nvidia Corp. | USD 205,14 | +2,08% |
| NXP | USD 302,27 | +5,91% |
| OCI | EUR 3,66 | -0,05% |
| Palantir Technologies | USD 131,35 | +0,57% |
| PayPal | USD 41,19 | +0,88% |
| Pfizer | USD 26,34 | +2,89% |
| Pharming | EUR 1,12 | +1,06% |
| Philips | EUR 22,31 | -0,58% |
| Porsche AG | EUR 49,48 | +4,16% |
| Porsche Automobil Holding SE | EUR 30,81 | +2,11% |
| Post NL | EUR 0,97 | -0,19% |
| Procter & Gamble | USD 149,43 | +0,01% |
| Prosus | EUR 39,37 | -1,64% |
| Proximus | EUR 6,56 | +0,95% |
| Publices Groupe | EUR 88,30 | -0,34% |
| Randstad | EUR 27,02 | -1,36% |
| RELX (Reed Elsevier) | EUR 28,71 | -3,43% |
| Renault | EUR 26,91 | +0,64% |
| Rheinmetall | EUR 1.230,73 | +3,20% |
| Roche | CHF 332,16 | +0,69% |
| RWE AG | EUR 57,96 | +4,51% |
| Saint-Gobain | EUR 73,56 | -1,50% |
| Sanofi | EUR 76,65 | +0,29% |
| SAP SE | EUR 141,62 | -4,84% |
| SBM Offshore | EUR 34,08 | +1,73% |
| Shell | EUR 37,14 | +0,15% |
| Siemens | EUR 264,87 | +2,34% |
| Siemens Energy AG | EUR 151,92 | +9,14% |
| Signify | EUR 20,49 | -0,29% |
| Sofina | EUR 214,65 | +0,37% |
| SpaceX | - | 0,00% |
| Spotify | USD 491,17 | -2,67% |
| Stellantis | EUR 5,79 | -0,64% |
| Taiwan Semiconductor | USD 419,71 | +2,90% |
| Tesla Motors Inc. | USD 398,67 | +4,37% |
| Theon International | EUR 32,52 | +2,97% |
| TomTom | EUR 5,20 | -0,58% |
| Total | EUR 78,31 | +0,98% |
| UCB | EUR 270,52 | +2,19% |
| Unibail-Rodamco | EUR 99,78 | +0,75% |
| Unilever | EUR 50,51 | -0,69% |
| Universal Music Group | EUR 17,58 | -1,51% |
| Van Lanschot Kempen | EUR 66,64 | -0,58% |
| Volkswagen AG | EUR 86,83 | +0,85% |
| Vopak | EUR 46,02 | +0,26% |
| Wereldhave | EUR 20,67 | 0,00% |
| Wolters Kluwer | EUR 59,98 | -5,35% |