Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,38 | +1,63% |
| AB InBev | EUR 68,25 | +0,24% |
| ABN AMRO | EUR 31,59 | +7,85% |
| Adidas AG | EUR 144,92 | +2,12% |
| Adyen | EUR 876,67 | -3,86% |
| Aegon | EUR 7,23 | +0,97% |
| Ageas | EUR 67,61 | +0,52% |
| Agfa-Gevaert | EUR 0,49 | +1,18% |
| Ahold Delhaize | EUR 36,60 | -0,15% |
| Air France-KLM | EUR 10,22 | +0,47% |
| Air Liquide | EUR 177,16 | +0,87% |
| Airbus | EUR 173,26 | -0,41% |
| Akzo Nobel | EUR 49,60 | +0,64% |
| Alfen | EUR 13,49 | +12,25% |
| Alibaba | USD 146,00 | +8,28% |
| Allianz SE | EUR 373,72 | +1,25% |
| Alphabet -C | USD 399,01 | +3,95% |
| ALSTOM | EUR 17,16 | +1,26% |
| Amazon.com Inc | USD 269,67 | +1,48% |
| AMD | USD 447,99 | -0,10% |
| AMG Critical Materials | EUR 40,88 | +7,13% |
| Aperam | EUR 47,74 | +4,21% |
| Apple | USD 299,16 | +1,50% |
| Arcadis | EUR 34,96 | -1,58% |
| Arcelor Mittal | EUR 54,89 | +4,27% |
| Argenx | EUR 686,20 | -1,67% |
| Arm Holdings | USD 220,23 | +5,96% |
| ASMI | EUR 885,22 | +5,38% |
| ASML | EUR 1.350,22 | +4,61% |
| ASR | EUR 66,46 | +0,93% |
| Baidu ADR | USD 151,09 | +8,12% |
| BAM | EUR 9,20 | +0,37% |
| Barrick Gold | USD 44,65 | -2,72% |
| Barrick Mining | USD 44,63 | -2,68% |
| BASF | EUR 53,99 | +1,16% |
| Basic-Fit | EUR 29,40 | +0,75% |
| Bayer AG | EUR 37,95 | -1,84% |
| Bekaert | EUR 42,97 | +5,53% |
| Berkshire Hathaway - B | USD 485,63 | +0,11% |
| BESI | EUR 258,12 | +3,63% |
| BioNTech | USD 92,40 | -1,41% |
| BMW | EUR 80,88 | +0,22% |
| BNP Paribas | EUR 91,10 | +0,52% |
| Boeing | USD 240,89 | +1,67% |
| Booking | USD 157,03 | -2,87% |
| BPOST | EUR 1,67 | -3,39% |
| Broadcom | USD 416,83 | -0,61% |
| Brunel | EUR 7,45 | 0,00% |
| Cameco | USD 115,47 | -1,10% |
| CANCOM | EUR 24,37 | -5,07% |
| Capgemini | EUR 96,68 | -2,72% |
| Carrefour | EUR 17,31 | +2,50% |
| Coca Cola | USD 80,43 | +0,47% |
| Colruyt | EUR 31,94 | +0,95% |
| Commerzbank | EUR 36,10 | +0,81% |
| Corbion | EUR 19,36 | +1,84% |
| CSG | EUR 15,78 | -0,13% |
| D'Ieteren | EUR 172,69 | -0,15% |
| Danone | EUR 61,64 | -1,63% |
| Dassault sys | EUR 18,99 | -1,17% |
| Deutsche Bank AG | EUR 27,24 | +0,56% |
| Deutsche Börse | EUR 246,02 | -1,86% |
| Deutsche Telekom AG-REG | EUR 28,19 | +2,07% |
| DHL Group | EUR 47,63 | +0,34% |
| DSM-Firmenich | EUR 66,58 | +2,05% |
| E.ON AG | EUR 18,87 | +3,75% |
| Engie | EUR 27,45 | +0,96% |
| EssilorLuxottica | EUR 169,71 | +2,54% |
| EXOR | EUR 66,14 | +0,48% |
| Exxon Mobil | USD 151,31 | +0,44% |
| Fastned | EUR 29,27 | +2,86% |
| Flow Traders | EUR 29,02 | +0,49% |
| Fugro | EUR 11,70 | +1,30% |
| GBL | EUR 82,23 | +1,57% |
| Genmab | DKK 1.685,85 | -1,61% |
| HeidelbergCement | EUR 184,62 | -1,15% |
| Heijmans | EUR 89,87 | +0,67% |
| Heineken | EUR 64,10 | -0,87% |
| Henkel AG & Co KGaA | EUR 63,73 | +0,38% |
| IMCD | EUR 96,54 | +0,40% |
| Infineon Technologies AG | EUR 64,93 | +10,42% |
| ING | EUR 25,46 | +0,06% |
| JD.com | USD 34,17 | +8,50% |
| KBC | EUR 112,61 | +0,53% |
| KBC Ancora | EUR 78,22 | +0,90% |
| KPN | EUR 4,58 | -0,18% |
| L'Oreal | EUR 355,81 | -0,92% |
| Lakefront Biotherapeutics | EUR 24,05 | +3,36% |
| Lotus Bakeries | EUR 10.422,72 | 0,00% |
| Lufthansa | EUR 8,15 | -3,92% |
| LVMH | EUR 452,85 | +0,16% |
| Magnum Ice Cream | EUR 12,62 | -1,93% |
| Meta Platforms Inc | USD 617,22 | +2,41% |
| Micron Technology | USD 805,68 | +5,06% |
| Microsoft Corp. | USD 405,25 | -0,57% |
| Nestle | CHF 76,95 | -0,37% |
| Netflix Inc | USD 88,12 | +0,52% |
| NN Group | EUR 75,49 | +0,81% |
| Nokia | EUR 12,41 | +10,62% |
| Novartis | CHF 116,79 | +0,95% |
| Novo Nordisk | DKK 300,55 | +1,31% |
| Nvidia Corp. | USD 227,04 | +2,76% |
| NXP | USD 298,47 | +1,43% |
| OCI | EUR 3,93 | +5,27% |
| Palantir Technologies | USD 129,44 | -5,09% |
| PayPal | USD 45,60 | +0,37% |
| Pfizer | USD 25,98 | +0,35% |
| Pharming | EUR 1,15 | +2,16% |
| Philips | EUR 21,83 | -0,95% |
| Porsche AG | EUR 45,90 | +2,51% |
| Porsche Automobil Holding | EUR 31,94 | -1,36% |
| Post NL | EUR 0,97 | +0,11% |
| Prosus | EUR 40,00 | +3,29% |
| Proximus | EUR 6,56 | +2,15% |
| Publices Groupe | EUR 76,26 | -1,65% |
| Randstad | EUR 24,12 | -6,84% |
| RELX (Reed Elsevier) | EUR 26,93 | -5,08% |
| Renault | EUR 27,96 | +1,42% |
| Rheinmetall | EUR 1.111,73 | -4,19% |
| Roche | CHF 328,01 | +0,22% |
| RWE AG | EUR 56,96 | -2,23% |
| Saint-Gobain | EUR 75,70 | -1,38% |
| Sanofi | EUR 72,75 | -0,76% |
| SAP SE | EUR 137,00 | -3,55% |
| SBM Offshore | EUR 35,12 | -2,06% |
| Shell | EUR 36,26 | -0,60% |
| Siemens | EUR 266,82 | -0,13% |
| Siemens Energy AG | EUR 178,34 | +3,69% |
| Signify | EUR 20,75 | +2,60% |
| Sofina | EUR 213,05 | -0,75% |
| Spotify | USD 430,59 | -0,71% |
| Stellantis | EUR 6,51 | +3,34% |
| Taiwan Semiconductor | USD 400,79 | +0,89% |
| Tesla Motors Inc. | USD 448,02 | +3,45% |
| Theon International | EUR 28,96 | -0,28% |
| TomTom | EUR 4,76 | -0,96% |
| Total | EUR 77,87 | -0,48% |
| UCB | EUR 238,72 | -1,49% |
| Unibail-Rodamco | EUR 100,30 | -0,50% |
| Unilever | EUR 49,16 | -0,29% |
| Universal Music Group | EUR 19,41 | -1,80% |
| Van Lanschot Kempen | EUR 65,12 | +1,80% |
| Volkswagen AG | EUR 86,84 | -0,75% |
| Vopak | EUR 46,18 | +2,39% |
| Wereldhave | EUR 21,52 | -0,46% |
| Wolters Kluwer | EUR 57,10 | -6,57% |