Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,22 | +2,03% |
| AB InBev | EUR 71,67 | +0,59% |
| ABN AMRO | EUR 33,47 | +1,82% |
| Adidas | EUR 150,24 | +0,77% |
| Adyen | EUR 941,07 | -1,55% |
| Aegon | EUR 7,45 | +0,91% |
| Ageas | EUR 67,81 | -0,29% |
| Agfa-Gevaert | EUR 0,47 | -1,29% |
| Ahold Delhaize | EUR 37,34 | -0,93% |
| Air France-KLM | EUR 10,19 | -1,12% |
| Air Liquide | EUR 180,28 | +1,72% |
| Airbus | EUR 166,98 | -3,60% |
| Akzo Nobel | EUR 50,68 | -0,08% |
| Alfen | EUR 15,97 | +24,61% |
| Alibaba | USD 130,47 | -3,19% |
| Allianz SE | EUR 386,42 | +0,18% |
| Alphabet -C | USD 386,15 | +0,24% |
| ALSTOM | EUR 16,78 | -0,86% |
| Amazon.com Inc | USD 265,70 | +0,25% |
| AMD | USD 442,74 | -1,40% |
| AMG Critical Materials | EUR 37,62 | +4,46% |
| Aperam | EUR 48,26 | -0,62% |
| Apple | USD 304,06 | +0,53% |
| Arcadis | EUR 35,56 | 0,00% |
| Arcelor Mittal | EUR 54,67 | +0,29% |
| Argenx | EUR 707,03 | +2,73% |
| Arm Holdings | USD 288,23 | +11,87% |
| ASMI | EUR 868,42 | +0,42% |
| ASML | EUR 1.350,62 | +1,29% |
| ASR | EUR 67,18 | +0,60% |
| Baidu ADR | USD 131,12 | -3,03% |
| BAM | EUR 8,94 | +2,29% |
| Barrick Gold | USD 40,85 | -0,32% |
| BARRICK MINING CORP | USD 40,83 | -0,31% |
| BASF SE | EUR 51,99 | +1,74% |
| Basic-Fit | EUR 29,94 | -1,51% |
| Bayer | EUR 38,93 | -1,22% |
| Bekaert | EUR 40,79 | +0,75% |
| Berkshire Hathaway - B | USD 479,46 | -0,27% |
| BESI | EUR 270,90 | +1,67% |
| BioNTech | USD 90,49 | 0,00% |
| BMW | EUR 74,49 | -0,24% |
| BNP Paribas | EUR 89,17 | -0,38% |
| Boeing | USD 216,89 | -2,64% |
| Booking | USD 156,46 | -0,87% |
| BPOST | EUR 1,77 | -0,34% |
| Broadcom | USD 415,70 | -0,78% |
| Brunel | EUR 7,65 | +0,53% |
| Cameco | USD 103,60 | -0,69% |
| CANCOM | EUR 26,47 | -1,31% |
| Capgemini | EUR 102,34 | -0,05% |
| Carrefour | EUR 17,33 | -0,55% |
| Coca Cola | USD 81,37 | -0,24% |
| Colruyt | EUR 33,46 | +1,21% |
| Commerzbank | EUR 36,01 | -3,28% |
| Corbion | EUR 19,14 | +1,00% |
| CSG | EUR 19,58 | +4,84% |
| D'Ieteren | EUR 164,55 | +0,39% |
| Danone | EUR 63,10 | -0,38% |
| Dassault sys | EUR 20,06 | -1,62% |
| Deutsche Bank AG | EUR 28,18 | -0,62% |
| Deutsche Börse | EUR 258,82 | +0,43% |
| Deutsche Lufthansa AG | EUR 7,85 | -1,76% |
| Deutsche Telekom | EUR 29,21 | +0,17% |
| DHL Group | EUR 48,19 | 0,00% |
| DSM-Firmenich | EUR 71,82 | +6,91% |
| E.ON AG | EUR 18,51 | +1,45% |
| Engie | EUR 27,27 | -0,18% |
| EssilorLuxottica | EUR 176,11 | -0,51% |
| EXOR | EUR 67,07 | +1,06% |
| Exxon Mobil Corp | USD 156,25 | +0,03% |
| Fastned | EUR 34,28 | +6,81% |
| Flow Traders | EUR 30,32 | -0,46% |
| Fugro | EUR 12,14 | +0,66% |
| GBL | EUR 80,18 | +1,20% |
| Genmab | DKK 1.718,85 | -0,17% |
| HeidelbergCement | EUR 173,27 | -0,43% |
| Heijmans | EUR 93,50 | +7,60% |
| Heineken | EUR 69,08 | +0,99% |
| Henkel AG & Co | EUR 65,78 | +0,12% |
| IMCD | EUR 94,26 | +3,11% |
| Infineon Technologies AG | EUR 68,28 | -0,41% |
| ING | EUR 26,27 | +0,61% |
| JD.com | USD 31,30 | -3,69% |
| KBC | EUR 111,17 | +0,32% |
| KBC Ancora | EUR 78,42 | +0,38% |
| KPN | EUR 4,65 | -0,86% |
| L'Oreal | EUR 360,25 | -0,18% |
| Lakefront Biotherapeutics | EUR 23,91 | +2,31% |
| Lotus Bakeries | EUR 10.882,72 | 0,00% |
| LVMH | EUR 474,22 | -0,06% |
| Magnum Ice Cream | EUR 13,89 | +1,12% |
| Meta Platforms Inc | USD 602,75 | -0,19% |
| Micron Technology | USD 744,75 | +1,40% |
| Microsoft Corp. | USD 417,57 | -0,67% |
| Nestle | CHF 78,93 | -0,16% |
| Netflix Inc | USD 89,43 | +1,55% |
| NN Group | EUR 75,54 | +0,32% |
| Nokia | EUR 12,14 | +2,56% |
| Novartis | CHF 119,61 | +0,52% |
| Novo Nordisk | DKK 285,18 | -1,40% |
| Nvidia Corp. | USD 219,92 | -1,77% |
| NXP | USD 299,53 | -3,39% |
| OCI | EUR 3,78 | +1,90% |
| Palantir Technologies | USD 137,48 | +0,28% |
| PayPal | USD 44,19 | -0,37% |
| Pfizer | USD 25,85 | +0,12% |
| Pharming | EUR 1,14 | +0,72% |
| Philips | EUR 23,24 | +1,00% |
| Porsche AG | EUR 45,33 | +0,64% |
| Porsche Automobil Holding | EUR 31,77 | +0,60% |
| Post NL | EUR 1,01 | +0,61% |
| Prosus | EUR 39,79 | -2,51% |
| Proximus | EUR 6,94 | -0,29% |
| Publices Groupe | EUR 83,36 | +0,41% |
| Randstad | EUR 25,67 | +1,79% |
| RELX (Reed Elsevier) | EUR 28,73 | -0,14% |
| Renault | EUR 27,58 | -0,25% |
| Rheinmetall | EUR 1.210,73 | -2,62% |
| Roche | CHF 335,88 | 0,00% |
| RWE | EUR 56,40 | -1,49% |
| Saint-Gobain | EUR 74,34 | -0,72% |
| Sanofi | EUR 77,65 | +1,11% |
| SAP SE | EUR 151,00 | -1,98% |
| SBM Offshore | EUR 35,33 | +0,54% |
| Shell | EUR 37,49 | +0,22% |
| Siemens | EUR 265,02 | -0,13% |
| Siemens Energy AG | EUR 173,98 | -0,28% |
| Signify | EUR 20,23 | -0,20% |
| Sofina | EUR 223,25 | 0,00% |
| Spotify | USD 500,42 | +16,26% |
| Stellantis | EUR 6,37 | -1,62% |
| Taiwan Semiconductor | USD 403,61 | +0,30% |
| Tesla Motors Inc. | USD 417,62 | +0,05% |
| Theon International | EUR 31,46 | +0,32% |
| TomTom | EUR 4,97 | +1,06% |
| Total | EUR 80,43 | +1,02% |
| UCB | EUR 241,02 | +0,63% |
| Unibail-Rodamco | EUR 97,65 | +0,26% |
| Unilever | EUR 49,53 | -0,29% |
| Universal Music Group | EUR 20,57 | +1,72% |
| Van Lanschot Kempen | EUR 66,22 | -0,38% |
| Volkswagen AG | EUR 88,94 | +0,05% |
| Vopak | EUR 46,24 | +1,14% |
| Wereldhave | EUR 20,62 | -0,24% |
| Wolters Kluwer | EUR 63,04 | -0,27% |