Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,08 | -0,66% |
| AB InBev | EUR 55,30 | -0,32% |
| ABN AMRO | EUR 29,55 | +0,03% |
| Adidas | EUR 166,72 | +0,54% |
| Adyen | EUR 1.368,12 | -0,06% |
| Aegon | EUR 6,49 | -0,09% |
| Ageas | EUR 59,46 | +0,59% |
| Agfa-Gevaert | EUR 0,46 | -1,33% |
| Ahold Delhaize | EUR 34,72 | -0,52% |
| Air France-KLM | EUR 11,84 | +0,08% |
| Airbus | EUR 194,40 | +0,54% |
| Akzo Nobel | EUR 57,62 | +0,09% |
| Alfen | EUR 10,28 | -0,55% |
| Alibaba | USD 149,76 | +1,54% |
| Allianz | EUR 387,32 | +0,57% |
| Alphabet (Google C) | USD 305,33 | +0,36% |
| ALSTOM | EUR 24,97 | +0,65% |
| Amazon.com | USD 227,73 | +0,36% |
| AMD | USD 204,01 | +1,49% |
| AMG Critical Materials | EUR 25,76 | -1,08% |
| Aperam | EUR 34,31 | -1,55% |
| Apple | USD 272,49 | +0,09% |
| Arcadis | EUR 35,80 | -1,76% |
| Arcelor Mittal | EUR 38,25 | -0,81% |
| Argenx | EUR 728,63 | +0,39% |
| Arm Holdings | USD 115,34 | +2,10% |
| ASMI | EUR 507,22 | -1,51% |
| ASML | EUR 890,00 | +0,33% |
| ASR | EUR 60,10 | +0,23% |
| Baidu ADR | USD 122,19 | +1,47% |
| BAM | EUR 9,09 | -0,22% |
| Barrick Gold | USD 43,93 | +0,05% |
| Barrick Mining | USD 43,92 | +0,01% |
| BASF | EUR 43,90 | -0,41% |
| Basic-Fit | EUR 28,88 | -0,55% |
| Bayer | EUR 35,72 | +1,15% |
| Bekaert | EUR 37,12 | -0,93% |
| Berkshire Hathaway - B | USD 503,01 | -0,15% |
| BESI | EUR 129,62 | -1,26% |
| BioNTech | USD 92,19 | +0,82% |
| BMW | EUR 93,88 | +1,27% |
| BNP Paribas | EUR 80,37 | -0,29% |
| Boeing | USD 208,42 | +0,09% |
| Booking | USD 5.366,98 | +0,40% |
| BPOST | EUR 2,06 | +1,61% |
| Broadcom | USD 332,89 | +0,99% |
| Brunel | EUR 7,66 | +0,26% |
| Cameco | USD 88,51 | +0,99% |
| CANCOM | EUR 27,87 | -0,89% |
| Capgemini | EUR 146,24 | -0,81% |
| Carrefour | EUR 14,36 | -0,02% |
| Coca Cola | USD 70,38 | +0,02% |
| Colruyt | EUR 31,60 | +0,70% |
| Commerzbank | EUR 35,48 | +0,85% |
| Corbion | EUR 18,47 | +0,60% |
| Core World ETF | EUR 110,37 | -0,03% |
| Crypto&Blockchain ETF | EUR 10,35 | +1,37% |
| D'Ieteren | EUR 148,85 | +0,34% |
| Danone | EUR 78,24 | +0,18% |
| Dassault sys | EUR 23,61 | -0,59% |
| Defense ETF | EUR 50,94 | -0,04% |
| Deutsche Bank | EUR 32,40 | -0,66% |
| Deutsche Börse | EUR 219,02 | -1,03% |
| Deutsche Telekom | EUR 27,34 | -0,26% |
| DHL Group | EUR 46,86 | +0,33% |
| DSM-Firmenich | EUR 68,94 | -0,58% |
| E.ON AG | EUR 15,78 | +0,22% |
| Engie | EUR 22,20 | +0,86% |
| EXOR | EUR 72,07 | +0,36% |
| Exxon Mobil | USD 116,86 | +0,02% |
| Fastned | EUR 20,32 | +0,26% |
| Flow Traders | EUR 24,34 | +0,75% |
| Fugro | EUR 8,36 | +0,60% |
| Galapagos | EUR 26,93 | -0,15% |
| GBL | EUR 75,03 | 0,00% |
| Genmab | DKK 2.040,35 | +1,34% |
| HeidelbergCement | EUR 222,92 | +2,29% |
| Heijmans | EUR 65,76 | +0,77% |
| Heineken | EUR 69,42 | +0,09% |
| Henkel AG & Co | EUR 70,39 | -0,33% |
| IMCD | EUR 77,36 | -2,08% |
| Industry&Services ETF | EUR 106,19 | 0,00% |
| Infineon | EUR 35,62 | +0,61% |
| ING | EUR 23,93 | +1,10% |
| JD.com | USD 28,77 | -0,08% |
| JDE Peet's | EUR 31,78 | 0,00% |
| KBC | EUR 111,57 | -0,04% |
| KBC Ancora | EUR 73,62 | +0,68% |
| KPN | EUR 3,96 | -0,39% |
| L'Oreal | EUR 371,91 | -0,85% |
| Lotus Bakeries | EUR 7.822,72 | +1,96% |
| Lufthansa | EUR 8,64 | -0,01% |
| LVMH | EUR 639,15 | -0,07% |
| Meta | USD 665,07 | +0,21% |
| Microsoft | USD 485,19 | +0,20% |
| Nestle | CHF 79,16 | -0,66% |
| Netflix | USD 94,44 | +0,58% |
| NN Group | EUR 64,83 | +0,50% |
| Nokia | EUR 5,47 | +1,00% |
| Novartis | CHF 107,55 | +0,09% |
| Novo Nordisk | DKK 306,05 | +0,79% |
| Nvidia | USD 176,42 | +1,41% |
| NXP | USD 222,65 | +0,22% |
| OCI | EUR 2,99 | -0,27% |
| Palantir Technologies | USD 187,01 | +0,68% |
| PayPal | USD 59,55 | +0,11% |
| Pfizer | USD 25,13 | +0,30% |
| Pharming | EUR 1,40 | -0,36% |
| Philips | EUR 22,85 | +1,20% |
| Porsche AG | EUR 46,06 | +0,04% |
| Porsche Automobil Holding | EUR 40,30 | +0,52% |
| Post NL | EUR 1,05 | -0,29% |
| Prosus | EUR 52,89 | +1,07% |
| Proximus | EUR 7,04 | -0,78% |
| Publices Groupe | EUR 89,28 | -0,60% |
| Randstad | EUR 31,47 | -0,16% |
| RELX (Reed Elsevier) | EUR 34,90 | -0,39% |
| Rheinmetall | EUR 1.548,63 | +0,42% |
| Roche | CHF 331,23 | +0,79% |
| RWE | EUR 44,11 | +0,52% |
| Saint-Gobain | EUR 87,16 | -1,05% |
| Sanofi | EUR 81,89 | -0,34% |
| SAP | EUR 206,97 | -0,93% |
| SBM Offshore | EUR 24,52 | +0,33% |
| Semiconductor ETF | EUR 51,16 | +0,45% |
| Shell | EUR 30,49 | -0,02% |
| Siemens | EUR 235,37 | 0,00% |
| Signify | EUR 20,27 | +0,10% |
| Sofina | EUR 243,45 | -0,33% |
| Spotify | USD 565,55 | +0,52% |
| Taiwan Semiconductor | USD 286,98 | +0,53% |
| Tesla | USD 488,53 | +0,99% |
| TomTom | EUR 5,14 | -1,45% |
| Total | EUR 55,55 | -0,02% |
| UCB | EUR 239,70 | +1,48% |
| Unibail-Rodamco | EUR 91,82 | -1,05% |
| Unilever | EUR 55,69 | -0,52% |
| Unilever | EUR 55,70 | -0,52% |
| Universal Music Group | EUR 22,12 | +0,46% |
| Van Lanschot Kempen | EUR 51,72 | -0,19% |
| Vivendi | EUR 2,35 | -1,48% |
| Volkswagen | EUR 104,47 | +0,96% |
| Vopak | EUR 37,26 | -0,38% |
| Wereldhave | EUR 19,14 | -0,10% |
| Wolters Kluwer | EUR 90,35 | -0,16% |