Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,42 | 0,00% |
| AB InBev | EUR 70,95 | -0,20% |
| ABN AMRO | EUR 35,79 | +1,44% |
| Adidas | EUR 175,17 | +0,11% |
| Adyen | EUR 875,37 | +2,13% |
| Aegon | EUR 7,44 | +0,51% |
| Ageas | EUR 67,51 | +0,67% |
| Agfa-Gevaert | EUR 0,44 | +0,12% |
| Ahold Delhaize | EUR 36,13 | +0,31% |
| Air France-KLM | EUR 12,34 | +0,57% |
| Air Liquide | EUR 167,10 | +0,64% |
| Airbus | EUR 186,41 | +1,34% |
| Akzo Nobel | EUR 59,14 | +0,63% |
| Alfen | EUR 15,58 | +4,41% |
| Alibaba | USD 110,01 | -2,29% |
| Allianz | EUR 397,02 | +0,72% |
| Alphabet (Google C) | USD 366,49 | -0,01% |
| ALSTOM | EUR 16,21 | -0,65% |
| Amazon.com | USD 247,46 | +0,75% |
| AMD | USD 549,96 | +0,50% |
| AMG Critical Materials | EUR 36,36 | -1,36% |
| Aperam | EUR 50,57 | -1,14% |
| Apple | USD 296,77 | +0,39% |
| Arcadis | EUR 34,82 | -0,34% |
| Arcelor Mittal | EUR 59,81 | -0,39% |
| Argenx | EUR 761,23 | -0,03% |
| Arm Holdings | USD 406,68 | -1,25% |
| ASMI | EUR 1.027,02 | +0,24% |
| ASML | EUR 1.630,22 | -0,49% |
| ASR | EUR 65,96 | +0,42% |
| Baidu ADR | USD 113,22 | -2,96% |
| BAM | EUR 12,01 | +1,52% |
| Barrick Gold | USD 42,26 | +1,01% |
| Barrick Mining | USD 42,17 | +0,88% |
| BASF | EUR 49,59 | +1,00% |
| Basic-Fit | EUR 32,50 | -1,16% |
| Bayer | EUR 36,27 | +0,26% |
| Bekaert | EUR 42,62 | +0,12% |
| Berkshire Hathaway - B | USD 495,75 | +0,17% |
| BESI | EUR 309,02 | -2,18% |
| BioNTech | USD 90,75 | +0,10% |
| BMW | EUR 67,70 | -1,28% |
| BNP Paribas | EUR 99,99 | +1,09% |
| Boeing | USD 229,65 | +0,22% |
| Booking | USD 175,75 | +0,25% |
| BPOST | EUR 1,72 | +0,83% |
| Broadcom | USD 394,74 | +0,27% |
| Brunel | EUR 7,32 | +0,69% |
| Cameco | USD 107,62 | +0,63% |
| CANCOM | EUR 26,19 | +0,72% |
| Capgemini | EUR 97,58 | +0,60% |
| Carrefour | EUR 16,51 | -0,06% |
| Coca Cola | USD 80,97 | +0,01% |
| Colruyt | EUR 34,40 | -0,90% |
| Commerzbank | EUR 36,65 | +1,33% |
| Corbion | EUR 20,51 | -1,25% |
| CSG | EUR 14,17 | +1,72% |
| D'Ieteren | EUR 169,85 | -0,79% |
| Danone | EUR 66,42 | -0,11% |
| Dassault sys | EUR 17,70 | +1,49% |
| Deutsche Bank | EUR 30,16 | +1,28% |
| Deutsche Börse | EUR 249,69 | +0,73% |
| Deutsche Telekom | EUR 28,11 | +0,65% |
| DHL Group | EUR 52,99 | +1,69% |
| DSM-Firmenich | EUR 73,25 | +0,42% |
| E.ON AG | EUR 18,29 | +0,36% |
| Engie | EUR 27,41 | +0,37% |
| EssilorLuxottica | EUR 184,61 | -0,03% |
| EXOR | EUR 67,07 | -0,21% |
| Exxon Mobil | USD 140,47 | -0,46% |
| Fastned | EUR 31,79 | -1,90% |
| Flow Traders | EUR 25,82 | +0,08% |
| Fugro | EUR 11,58 | -1,74% |
| GBL | EUR 80,93 | +0,39% |
| Genmab | DKK 1.578,85 | -1,20% |
| HeidelbergCement | EUR 188,17 | +1,15% |
| Heijmans | EUR 113,46 | -0,27% |
| Heineken | EUR 70,32 | -0,37% |
| Henkel AG & Co | EUR 69,70 | -0,04% |
| IMCD | EUR 88,18 | -0,62% |
| Infineon | EUR 80,94 | -0,42% |
| ING | EUR 26,74 | +1,60% |
| JD.com | USD 28,48 | -0,76% |
| KBC | EUR 117,07 | +1,04% |
| KBC Ancora | EUR 80,42 | +0,75% |
| KPN | EUR 4,38 | -0,25% |
| L'Oreal | EUR 385,98 | -0,20% |
| Lakefront Biotherapeutics | EUR 24,97 | -1,41% |
| Lotus Bakeries | EUR 11.482,72 | -0,87% |
| Lufthansa | EUR 8,90 | +0,86% |
| LVMH | EUR 515,72 | +0,02% |
| Magnum Ice Cream | EUR 15,38 | +0,43% |
| Marvell Technology | USD 309,15 | -0,63% |
| Meta | USD 594,00 | +0,27% |
| Micron Technology | USD 1.121,66 | +3,26% |
| Microsoft | USD 399,90 | +0,21% |
| Nestle | CHF 79,64 | +0,43% |
| Netflix | USD 81,49 | +0,09% |
| NN Group | EUR 74,29 | +0,57% |
| Nokia | EUR 12,90 | +2,97% |
| Novartis | CHF 120,07 | -0,32% |
| Novo Nordisk | DKK 286,20 | -0,32% |
| Nvidia | USD 211,74 | -0,23% |
| NXP | USD 317,90 | +0,57% |
| OCI | EUR 3,67 | +0,61% |
| Palantir Technologies | USD 135,62 | +0,88% |
| PayPal | USD 42,66 | +0,64% |
| Pfizer | USD 26,06 | +0,02% |
| Pharming | EUR 1,14 | +0,76% |
| Philips | EUR 23,21 | +0,45% |
| Porsche AG | EUR 49,17 | -1,65% |
| Porsche Automobil Holding | EUR 31,10 | -0,69% |
| Post NL | EUR 0,99 | -0,08% |
| Procter & Gamble | USD 150,75 | +0,23% |
| Prosus | EUR 39,23 | -0,88% |
| Proximus | EUR 6,50 | -0,17% |
| Publices Groupe | EUR 90,84 | +0,87% |
| Randstad | EUR 27,06 | -0,59% |
| RELX (Reed Elsevier) | EUR 28,63 | +0,19% |
| Renault | EUR 28,23 | -1,87% |
| Rheinmetall | EUR 1.183,01 | +3,80% |
| Roche | CHF 331,08 | -0,08% |
| RWE | EUR 56,32 | +0,11% |
| Saint-Gobain | EUR 77,70 | -0,74% |
| Sanofi | EUR 75,68 | +0,19% |
| SAP | EUR 144,94 | +1,93% |
| SBM Offshore | EUR 32,80 | +0,37% |
| Shell | EUR 35,54 | -0,44% |
| Siemens | EUR 274,91 | +1,76% |
| Siemens Energy | EUR 157,89 | +2,23% |
| Signify | EUR 20,69 | +0,39% |
| Sofina | EUR 218,85 | +0,46% |
| SpaceX | USD 210,38 | +8,68% |
| Spotify | USD 479,25 | +0,34% |
| Stellantis | EUR 6,10 | -0,23% |
| Taiwan Semiconductor | USD 442,54 | +0,30% |
| Tesla | USD 405,13 | -1,35% |
| Theon International | EUR 33,46 | +2,30% |
| TomTom | EUR 5,06 | -1,95% |
| Total | EUR 73,15 | +0,24% |
| UCB | EUR 254,72 | -2,27% |
| Unibail-Rodamco | EUR 100,32 | -0,40% |
| Unilever | EUR 50,74 | +0,28% |
| Universal Music Group | EUR 18,23 | +0,60% |
| Van Lanschot Kempen | EUR 70,34 | +1,09% |
| Volkswagen | EUR 89,30 | -1,34% |
| Vopak | EUR 46,02 | +1,28% |
| Wereldhave | EUR 20,47 | +0,25% |
| Wolters Kluwer | EUR 60,72 | +0,66% |