Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,96 | -0,70% |
| AB InBev | EUR 59,26 | -0,20% |
| ABN AMRO | EUR 31,13 | +0,10% |
| Adidas | EUR 160,47 | -1,30% |
| Adyen | EUR 1.385,17 | -2,11% |
| Aegon | EUR 6,70 | -0,54% |
| Ageas | EUR 59,76 | +0,42% |
| Agfa-Gevaert | EUR 0,54 | -0,19% |
| Ahold Delhaize | EUR 33,92 | -0,76% |
| Air France-KLM | EUR 10,96 | -0,91% |
| Air Liquide | EUR 158,54 | -1,73% |
| Airbus | EUR 217,24 | +0,76% |
| Akzo Nobel | EUR 58,81 | -1,61% |
| Alfen | EUR 10,67 | -0,28% |
| Alibaba | USD 170,32 | -0,42% |
| Allianz | EUR 381,02 | -0,12% |
| Alphabet (Google C) | USD 334,69 | +0,42% |
| ALSTOM | EUR 25,69 | -1,11% |
| Amazon.com | USD 239,13 | +0,39% |
| AMD | USD 235,55 | +3,24% |
| AMG Critical Materials | EUR 37,74 | -1,46% |
| Aperam | EUR 36,00 | -0,50% |
| Apple | USD 257,61 | -0,31% |
| Arcadis | EUR 37,76 | -0,69% |
| Arcelor Mittal | EUR 42,08 | +0,38% |
| Argenx | EUR 710,23 | +1,66% |
| Arm Holdings | USD 107,27 | +2,00% |
| ASMI | EUR 681,62 | +1,01% |
| ASML | EUR 1.160,20 | +1,58% |
| ASR | EUR 61,36 | +0,03% |
| Baidu ADR | USD 149,57 | +0,08% |
| BAM | EUR 9,49 | +1,23% |
| Barrick Gold | USD 49,81 | +0,28% |
| Barrick Mining | USD 49,80 | +0,25% |
| BASF | EUR 45,18 | -1,93% |
| Basic-Fit | EUR 30,80 | +2,54% |
| Bayer | EUR 41,98 | -0,14% |
| Bekaert | EUR 39,17 | -2,00% |
| Berkshire Hathaway - B | USD 492,06 | -0,10% |
| BESI | EUR 173,27 | -0,35% |
| BioNTech | USD 106,35 | +0,28% |
| BMW | EUR 88,82 | -1,09% |
| BNP Paribas | EUR 87,29 | -0,38% |
| Boeing | USD 248,55 | +0,33% |
| Booking | USD 5.196,72 | +0,09% |
| BPOST | EUR 2,22 | -0,68% |
| Broadcom | USD 347,30 | +1,29% |
| Brunel | EUR 7,62 | -1,02% |
| Cameco | USD 115,68 | +2,54% |
| CANCOM | EUR 28,52 | 0,00% |
| Capgemini | EUR 143,79 | -0,52% |
| Carrefour | EUR 13,86 | -0,88% |
| Coca Cola | USD 70,44 | -0,08% |
| Colruyt | EUR 31,12 | -0,83% |
| Commerzbank | EUR 35,18 | +0,35% |
| Corbion | EUR 19,37 | -0,77% |
| Core World ETF | EUR 114,85 | -0,13% |
| Crypto&Blockchain ETF | EUR 12,30 | -0,58% |
| D'Ieteren | EUR 170,45 | -0,82% |
| Danone | EUR 75,60 | -1,15% |
| Dassault sys | EUR 23,83 | -2,14% |
| Defense ETF | EUR 63,87 | +1,01% |
| Deutsche Bank | EUR 33,65 | +0,32% |
| Deutsche Börse | EUR 211,42 | -0,19% |
| Deutsche Telekom | EUR 27,69 | -0,43% |
| DHL Group | EUR 48,32 | +0,32% |
| DSM-Firmenich | EUR 66,92 | -2,10% |
| E.ON AG | EUR 17,27 | +0,50% |
| Engie | EUR 23,96 | 0,00% |
| EXOR | EUR 72,12 | -1,90% |
| Exxon Mobil | USD 129,80 | +0,53% |
| Fastned | EUR 22,52 | +0,22% |
| Flow Traders | EUR 27,12 | +0,15% |
| Fugro | EUR 9,55 | -1,73% |
| Galapagos | EUR 29,17 | -0,81% |
| GBL | EUR 80,58 | -0,43% |
| Genmab | DKK 2.202,35 | +1,52% |
| Goldminers ETF | EUR 94,63 | +0,13% |
| HeidelbergCement | EUR 230,82 | -1,58% |
| Heijmans | EUR 70,27 | +0,86% |
| Heineken | EUR 67,98 | -0,21% |
| Henkel AG & Co | EUR 72,28 | +0,07% |
| IMCD | EUR 78,04 | -4,34% |
| India ETF | EUR 8,25 | -0,83% |
| Industry&Services ETF | EUR 115,39 | -0,12% |
| Infineon | EUR 41,71 | +0,75% |
| ING | EUR 24,92 | -0,26% |
| JD.com | USD 29,34 | -0,28% |
| JDE Peet's | EUR 31,96 | 0,00% |
| KBC | EUR 117,92 | +0,04% |
| KBC Ancora | EUR 77,82 | -0,39% |
| KPN | EUR 3,81 | -0,05% |
| L'Oreal | EUR 387,33 | -0,30% |
| Lotus Bakeries | EUR 9.185,79 | -0,18% |
| Lufthansa | EUR 8,43 | -0,19% |
| LVMH | EUR 616,02 | -1,86% |
| Meta | USD 623,38 | +0,42% |
| Microsoft | USD 457,88 | +0,25% |
| Nestle | CHF 75,86 | -0,70% |
| Netflix | USD 88,45 | +0,62% |
| NN Group | EUR 66,51 | -0,31% |
| Nokia | EUR 5,71 | -0,45% |
| Novartis | CHF 116,05 | +1,07% |
| Novo Nordisk | DKK 389,46 | +6,14% |
| Nvidia | USD 188,90 | +1,04% |
| NXP | USD 240,05 | +1,43% |
| OCI | EUR 3,08 | -1,23% |
| Palantir Technologies | USD 178,50 | +0,84% |
| PayPal | USD 56,99 | +0,40% |
| Pfizer | USD 25,83 | -0,28% |
| Pharming | EUR 1,60 | +1,60% |
| Philips | EUR 25,83 | -0,81% |
| Porsche AG | EUR 42,23 | -1,38% |
| Porsche Automobil Holding | EUR 37,55 | -1,17% |
| Post NL | EUR 1,15 | -0,35% |
| Prosus | EUR 53,59 | -1,13% |
| Proximus | EUR 7,35 | -0,27% |
| Publices Groupe | EUR 88,00 | +1,41% |
| Randstad | EUR 29,99 | -1,22% |
| RELX (Reed Elsevier) | EUR 35,87 | -0,72% |
| Rheinmetall | EUR 1.928,63 | +1,01% |
| Roche | CHF 356,08 | +0,96% |
| RWE | EUR 51,13 | +0,57% |
| Saint-Gobain | EUR 83,72 | -1,65% |
| Sanofi | EUR 80,88 | -1,19% |
| SAP | EUR 202,22 | -0,83% |
| SBM Offshore | EUR 28,42 | +0,27% |
| Semiconductor ETF | EUR 60,75 | +0,05% |
| Shell | EUR 31,94 | +1,18% |
| Siemens | EUR 258,66 | -0,52% |
| Signify | EUR 21,07 | -1,77% |
| Sofina | EUR 263,85 | -0,08% |
| Spotify | USD 512,78 | +0,97% |
| Taiwan Semiconductor | USD 347,19 | +1,29% |
| Tesla | USD 440,74 | +0,56% |
| TomTom | EUR 6,71 | -1,90% |
| Total | EUR 56,78 | -0,03% |
| UCB | EUR 265,72 | +2,30% |
| Unibail-Rodamco | EUR 92,20 | -0,35% |
| Unilever | EUR 55,33 | -0,11% |
| Unilever | EUR 55,34 | -0,11% |
| Universal Music Group | EUR 21,67 | -0,91% |
| Van Lanschot Kempen | EUR 52,32 | -0,19% |
| Vivendi | EUR 2,45 | -0,53% |
| Volkswagen | EUR 100,72 | -2,14% |
| Vopak | EUR 40,02 | -0,25% |
| Wereldhave | EUR 20,62 | 0,00% |
| Wolters Kluwer | EUR 87,21 | -0,89% |