Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,46 | +1,38% |
| AB InBev | EUR 52,93 | +0,58% |
| ABN AMRO | EUR 26,67 | +1,22% |
| Adidas | EUR 153,02 | -0,65% |
| Adyen | EUR 1.330,37 | +0,73% |
| Aegon | EUR 6,55 | +0,06% |
| Ageas | EUR 57,86 | +0,61% |
| Agfa-Gevaert | EUR 0,63 | -1,13% |
| Ahold Delhaize | EUR 34,87 | -1,75% |
| Air France-KLM | EUR 9,53 | +3,17% |
| Airbus | EUR 203,16 | -0,45% |
| Akzo Nobel | EUR 53,92 | -2,28% |
| Alfen | EUR 9,87 | -0,06% |
| Alibaba | USD 159,07 | -0,48% |
| Allianz | EUR 359,96 | +0,01% |
| Alphabet (Google C) | USD 293,33 | +2,84% |
| ALSTOM | EUR 22,78 | +1,11% |
| Amazon.com | USD 222,70 | +0,04% |
| AMD | USD 223,61 | -2,86% |
| AMG Critical Materials | EUR 26,44 | +4,84% |
| Aperam | EUR 31,56 | +2,94% |
| Apple | USD 268,57 | +0,41% |
| Arcadis | EUR 36,00 | +0,56% |
| Arcelor Mittal | EUR 35,21 | +3,52% |
| Argenx | EUR 798,23 | +0,72% |
| Arm Holdings | USD 137,08 | +0,76% |
| ASMI | EUR 496,42 | +1,29% |
| ASML | EUR 901,77 | +3,77% |
| ASR | EUR 57,12 | +0,28% |
| Baidu ADR | USD 115,49 | -1,42% |
| BAM | EUR 7,81 | +2,24% |
| Barrick Gold | USD 37,77 | -0,05% |
| Barrick Mining | USD 37,75 | -0,07% |
| BASF | EUR 43,18 | +2,15% |
| Basic-Fit | EUR 23,52 | +1,38% |
| Bayer | EUR 27,14 | -0,91% |
| Bekaert | EUR 34,92 | +1,45% |
| Berkshire Hathaway - B | USD 501,43 | -0,60% |
| BESI | EUR 129,72 | +2,25% |
| BioNTech | USD 101,41 | -1,06% |
| BMW | EUR 85,55 | +0,79% |
| BNP Paribas | EUR 67,12 | +0,50% |
| Boeing | USD 185,61 | -2,13% |
| Booking | USD 4.690,18 | -2,01% |
| BPOST | EUR 1,72 | -1,50% |
| Broadcom | USD 354,44 | +4,09% |
| Brunel | EUR 7,84 | +0,13% |
| Cameco | USD 86,29 | +3,55% |
| CANCOM | EUR 24,92 | -1,39% |
| Capgemini | EUR 127,89 | -0,12% |
| Carrefour | EUR 12,98 | -0,14% |
| Coca Cola | USD 71,13 | -0,17% |
| Colruyt | EUR 31,96 | +0,88% |
| Commerzbank | EUR 31,88 | +1,49% |
| Corbion | EUR 18,75 | +1,35% |
| Crypto&Blockchain ETF | EUR 10,35 | -2,45% |
| D'Ieteren | EUR 147,05 | +0,34% |
| Danone | EUR 77,96 | +0,41% |
| Defense ETF | EUR 50,70 | -1,65% |
| Deutsche Bank | EUR 30,04 | +1,93% |
| Deutsche Börse | EUR 210,72 | +0,81% |
| Deutsche Telekom | EUR 27,18 | +0,53% |
| DHL Group | EUR 43,00 | +1,73% |
| DSM-Firmenich | EUR 69,85 | -0,31% |
| E.ON AG | EUR 15,30 | -0,68% |
| Engie | EUR 21,62 | -1,55% |
| EXOR | EUR 71,37 | -0,63% |
| Exxon Mobil | USD 117,37 | -1,40% |
| Fastned | EUR 20,52 | +2,50% |
| Flow Traders | EUR 22,92 | -0,87% |
| Fugro | EUR 8,44 | +0,36% |
| Galapagos | EUR 26,69 | +1,68% |
| GBL | EUR 72,88 | -0,23% |
| Genmab | DKK 1.984,35 | +3,59% |
| HeidelbergCement | EUR 215,32 | +3,41% |
| Heijmans | EUR 57,22 | +2,69% |
| Heineken | EUR 68,48 | +0,29% |
| Henkel AG & Co | EUR 70,15 | +1,14% |
| IMCD | EUR 76,16 | +2,56% |
| Industry&Services ETF | EUR 102,01 | -0,33% |
| Infineon | EUR 32,90 | -1,28% |
| ING | EUR 21,56 | +0,56% |
| JD.com | USD 28,90 | -1,92% |
| JDE Peet's | EUR 31,52 | -0,06% |
| KBC | EUR 104,17 | +0,10% |
| KBC Ancora | EUR 71,22 | +0,14% |
| KPN | EUR 3,88 | -0,52% |
| L'Oreal | EUR 352,30 | -0,13% |
| Lotus Bakeries | EUR 7.502,72 | +2,60% |
| Lufthansa | EUR 7,91 | +3,17% |
| LVMH | EUR 611,72 | +0,41% |
| Meta | USD 590,28 | -1,25% |
| Microsoft | USD 487,19 | -1,36% |
| Nestle | CHF 79,19 | -0,09% |
| Netflix | USD 1.112,34 | +0,01% |
| NN Group | EUR 60,25 | +0,40% |
| Nokia | EUR 5,24 | -8,86% |
| Novartis | CHF 102,71 | -0,12% |
| Novo Nordisk | DKK 311,58 | +2,12% |
| Nvidia | USD 186,79 | +3,01% |
| NXP | USD 189,99 | +0,76% |
| OCI | EUR 3,37 | -0,76% |
| Palantir Technologies | USD 165,48 | -1,11% |
| PayPal | USD 60,12 | -0,96% |
| Pfizer | USD 24,91 | -2,16% |
| Pharming | EUR 1,41 | +1,02% |
| Philips | EUR 23,49 | -0,55% |
| Porsche AG | EUR 44,69 | +0,11% |
| Porsche Automobil Holding | EUR 35,69 | -1,95% |
| Post NL | EUR 0,98 | +1,58% |
| Prosus | EUR 58,15 | -0,94% |
| Proximus | EUR 6,83 | +1,12% |
| Publices Groupe | EUR 84,72 | +0,28% |
| Randstad | EUR 33,64 | +1,42% |
| RELX (Reed Elsevier) | EUR 34,27 | -0,98% |
| Rheinmetall | EUR 1.615,65 | -6,73% |
| Roche | CHF 321,42 | +0,03% |
| RWE | EUR 43,88 | -2,10% |
| Saint-Gobain | EUR 81,42 | +1,88% |
| Sanofi | EUR 86,18 | -1,76% |
| SAP | EUR 206,47 | -0,08% |
| SBM Offshore | EUR 24,38 | -0,57% |
| Semiconductor ETF | EUR 50,13 | +1,53% |
| Shell | EUR 31,80 | -2,14% |
| Siemens | EUR 219,60 | +0,87% |
| Signify | EUR 19,79 | 0,00% |
| Sofina | EUR 239,05 | +1,19% |
| Spotify | USD 618,30 | -2,85% |
| Taiwan Semiconductor | USD 282,41 | +1,58% |
| Tesla | USD 404,10 | +0,75% |
| TomTom | EUR 5,18 | +0,39% |
| Total | EUR 55,59 | -0,06% |
| UCB | EUR 230,32 | +0,92% |
| Unibail-Rodamco | EUR 90,18 | -0,16% |
| Unilever | EUR 51,11 | +0,04% |
| Universal Music Group | EUR 23,21 | +7,76% |
| Van Lanschot Kempen | EUR 50,02 | +0,91% |
| Vivendi | EUR 2,55 | -12,18% |
| Volkswagen | EUR 95,37 | +0,50% |
| Vopak | EUR 37,06 | +0,11% |
| Wereldhave | EUR 19,06 | +0,74% |
| Wolters Kluwer | EUR 91,57 | +0,91% |