Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,34 | +1,96% |
| AB InBev | EUR 59,53 | -0,83% |
| ABN AMRO | EUR 15,25 | -0,56% |
| Adidas | EUR 220,62 | -0,90% |
| Adyen | EUR 1.422,77 | +0,55% |
| Aegon | EUR 5,94 | +0,71% |
| Ageas | EUR 48,31 | -1,11% |
| Agfa-Gevaert | EUR 1,04 | -0,20% |
| Ahold Delhaize | EUR 30,33 | -0,98% |
| Air France-KLM | EUR 8,98 | +0,29% |
| Airbus | EUR 140,58 | +1,14% |
| Akzo Nobel | EUR 63,06 | -0,94% |
| Alfen | EUR 11,93 | -0,42% |
| Alibaba | USD 100,07 | -0,95% |
| Allianz | EUR 295,22 | -2,19% |
| Alphabet (Google C) | USD 165,77 | -0,20% |
| ALSTOM | EUR 20,44 | -0,59% |
| Amazon.com | USD 188,60 | -0,39% |
| AMD | USD 157,46 | -0,30% |
| AMG Critical Materials | EUR 16,43 | -0,85% |
| Aperam | EUR 25,56 | +0,16% |
| Apple | USD 234,83 | -0,75% |
| Arcadis | EUR 64,37 | -1,15% |
| Arcelor Mittal | EUR 22,21 | +0,68% |
| Argenx | EUR 514,03 | +0,35% |
| Arm Holdings | USD 151,10 | -0,45% |
| ASMI | EUR 523,02 | +1,32% |
| ASML | EUR 671,12 | +1,42% |
| ASR | EUR 44,30 | -1,60% |
| Baidu ADR | USD 91,14 | -0,70% |
| BAM | EUR 4,61 | +0,39% |
| Barrick Gold | USD 21,12 | +0,96% |
| BASF | EUR 46,31 | -0,58% |
| Basic-Fit | EUR 23,70 | -1,50% |
| Bayer | EUR 25,85 | -0,90% |
| Bekaert | EUR 34,30 | -0,12% |
| Berkshire Hathaway - B | USD 463,69 | -0,18% |
| BESI | EUR 102,82 | +1,63% |
| BioNTech | USD 110,96 | -1,20% |
| BMW | EUR 75,12 | +0,16% |
| BNP Paribas | EUR 65,06 | -1,12% |
| Boeing | USD 159,83 | 0,00% |
| Booking | USD 4.353,84 | -0,24% |
| BPOST | EUR 2,41 | +0,63% |
| Brunel | EUR 8,91 | +0,79% |
| Cameco | USD 57,41 | -0,37% |
| CANCOM | EUR 25,40 | -1,09% |
| Carrefour | EUR 15,09 | +0,07% |
| Coca Cola | USD 69,44 | -0,08% |
| Colruyt | EUR 39,76 | -1,83% |
| Commerzbank | EUR 16,26 | -0,46% |
| Corbion | EUR 24,85 | -0,48% |
| D'Ieteren | EUR 193,05 | -0,51% |
| Danone | EUR 64,16 | -1,45% |
| Deutsche Bank | EUR 16,12 | -0,64% |
| Deutsche Börse | EUR 216,32 | -0,64% |
| Deutsche Telekom | EUR 27,41 | -2,18% |
| DHL Group | EUR 37,51 | -1,06% |
| DSM-Firmenich | EUR 114,17 | -2,39% |
| E.ON AG | EUR 12,68 | -2,77% |
| Ebusco | EUR 0,51 | -9,15% |
| ENGIE (GDF Suez) | EUR 15,59 | -1,74% |
| EXOR | EUR 97,77 | -0,56% |
| Exxon Mobil | USD 120,20 | +0,09% |
| Fastned | EUR 22,62 | -0,66% |
| Flow Traders | EUR 22,08 | +1,01% |
| Fugro | EUR 21,65 | +1,79% |
| Galapagos | EUR 28,19 | -0,35% |
| GBL | EUR 69,08 | -0,50% |
| Genmab | DKK 1.548,85 | -0,23% |
| HeidelbergCement | EUR 98,16 | -0,24% |
| Heijmans | EUR 25,62 | -0,58% |
| Heineken | EUR 77,04 | -0,62% |
| Henkel | EUR 83,16 | -1,07% |
| IMCD | EUR 149,02 | -2,93% |
| Infineon | EUR 30,05 | -0,51% |
| ING | EUR 15,58 | -2,26% |
| JD.com | USD 39,84 | +0,28% |
| JDE Peet's | EUR 21,84 | -1,63% |
| Just Eat Takeaway | EUR 10,78 | -0,19% |
| KBC | EUR 67,30 | -0,77% |
| KBC Ancora | EUR 46,57 | -0,53% |
| KPN | EUR 3,76 | -1,86% |
| L'Oreal | EUR 365,15 | -0,15% |
| Lotus Bakeries | EUR 12.262,72 | -0,81% |
| Lufthansa | EUR 6,79 | +0,24% |
| LVMH | EUR 613,82 | +0,57% |
| Meta | USD 573,96 | -0,21% |
| Microsoft | USD 418,93 | -0,09% |
| Nestle | CHF 85,72 | -0,78% |
| Netflix | USD 769,40 | -0,31% |
| NN Group | EUR 45,63 | -1,13% |
| Nokia | EUR 4,38 | +0,29% |
| Novartis | CHF 98,91 | -1,85% |
| Novo Nordisk A/S | DKK 795,43 | -1,45% |
| Nvidia | USD 144,20 | +0,37% |
| NXP SEMICONDUCTORS NV | USD 227,30 | -1,28% |
| OCI | EUR 25,41 | -0,16% |
| PayPal | USD 80,03 | -0,56% |
| Pfizer | USD 28,93 | -0,11% |
| Pharming | EUR 0,86 | -0,83% |
| Philips | EUR 29,66 | -0,27% |
| Porsche AG | EUR 67,32 | -0,74% |
| Porsche Automobil Holding | EUR 39,85 | -0,25% |
| Post NL | EUR 1,10 | +0,55% |
| Prosus | EUR 39,00 | +0,36% |
| Proximus | EUR 6,34 | -0,16% |
| Randstad | EUR 44,64 | +3,01% |
| RELX (Reed Elsevier) | EUR 43,35 | -1,41% |
| Rheinmetall | EUR 491,33 | +0,33% |
| Roche | CHF 296,48 | -1,20% |
| RWE | EUR 30,94 | -2,15% |
| Sanofi | EUR 98,34 | -1,65% |
| SAP | EUR 219,17 | +3,37% |
| SBM Offshore | EUR 16,72 | -0,60% |
| Shell | EUR 30,96 | +0,13% |
| Siemens | EUR 184,66 | -0,56% |
| Signify | EUR 22,27 | +0,72% |
| Sofina | EUR 233,45 | -0,60% |
| Spotify | USD 382,61 | +0,21% |
| Super Micro Computer Inc | USD 48,11 | +0,50% |
| Super Micro Computer Inc | USD 47,97 | +0,50% |
| Taiwan Semiconductor | USD 200,66 | -1,06% |
| Tesla | USD 217,57 | -0,64% |
| TomTom | EUR 5,15 | +1,99% |
| Total | EUR 60,01 | +0,12% |
| UCB | EUR 171,47 | -1,69% |
| Umicore | EUR 10,86 | +1,79% |
| Unibail-Rodamco | EUR 76,68 | -0,88% |
| Unilever | EUR 57,01 | -0,97% |
| Universal Music Group NV | EUR 23,62 | -0,80% |
| Van Lanschot Kempen | EUR 43,87 | -0,79% |
| Vivendi | EUR 10,43 | -0,48% |
| Volkswagen | EUR 91,14 | -0,70% |
| Vopak | EUR 42,06 | -0,14% |
| Wereldhave | EUR 14,74 | -0,67% |
| Wolters Kluwer | EUR 157,06 | -1,72% |