Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,12 | +0,16% |
| AB InBev | EUR 69,85 | +3,09% |
| ABN AMRO | EUR 33,44 | +0,10% |
| Adidas AG | EUR 168,12 | +2,17% |
| Adyen | EUR 829,57 | -1,14% |
| Aegon | EUR 7,21 | -0,04% |
| Ageas | EUR 64,36 | +1,18% |
| Agfa-Gevaert | EUR 0,44 | 0,00% |
| Ahold Delhaize | EUR 35,67 | +0,73% |
| Air France-KLM | EUR 11,15 | -0,25% |
| Air Liquide | EUR 168,10 | +1,36% |
| Airbus | EUR 176,30 | -0,24% |
| Akzo Nobel | EUR 57,50 | +1,94% |
| Alfen | EUR 15,16 | -4,52% |
| Alibaba | USD 119,63 | -0,42% |
| Allianz SE | EUR 379,82 | +1,47% |
| Alphabet -C | USD 362,86 | +0,32% |
| ALSTOM | EUR 16,43 | -2,69% |
| Amazon.com Inc | USD 244,37 | -0,38% |
| AMD | USD 475,16 | -3,06% |
| AMG Critical Materials | EUR 34,90 | -2,32% |
| Aperam | EUR 50,40 | -2,44% |
| Apple | USD 290,68 | -3,52% |
| Arcadis | EUR 35,24 | -0,40% |
| Arcelor Mittal | EUR 57,35 | -1,98% |
| Argenx | EUR 758,83 | -0,84% |
| Arm Holdings | USD 324,23 | -6,38% |
| ASMI | EUR 899,82 | +1,76% |
| ASML | EUR 1.537,22 | +1,37% |
| ASR | EUR 63,74 | +0,43% |
| Baidu ADR | USD 121,14 | +1,70% |
| BAM | EUR 10,78 | -3,15% |
| Barrick Gold | USD 39,12 | -1,16% |
| Barrick Mining | USD 39,11 | -1,15% |
| BASF SE | EUR 48,92 | -0,26% |
| Basic-Fit | EUR 29,30 | +0,14% |
| Bayer AG | EUR 35,47 | -0,35% |
| Bekaert | EUR 40,94 | -1,29% |
| Berkshire Hathaway - B | USD 487,23 | -0,11% |
| BESI | EUR 286,31 | +1,38% |
| BioNTech | USD 86,54 | +1,25% |
| BMW | EUR 69,62 | -0,23% |
| BNP Paribas | EUR 93,31 | +0,10% |
| Boeing | USD 214,56 | -0,59% |
| Booking | USD 165,10 | +1,15% |
| BPOST | EUR 1,71 | -1,52% |
| Broadcom | USD 391,66 | -1,23% |
| Brunel | EUR 7,18 | -0,56% |
| Cameco | USD 102,10 | -3,08% |
| CANCOM | EUR 26,72 | -2,55% |
| Capgemini | EUR 100,74 | -1,76% |
| Carrefour | EUR 16,33 | +0,96% |
| Coca Cola | USD 81,27 | +2,27% |
| Colruyt | EUR 34,06 | +0,95% |
| Commerzbank | EUR 36,65 | +0,74% |
| Corbion | EUR 19,58 | -0,05% |
| CSG | EUR 14,30 | -2,96% |
| D'Ieteren | EUR 161,05 | -0,19% |
| Danone | EUR 65,14 | +1,67% |
| Dassault sys | EUR 19,73 | -0,86% |
| Deutsche Bank AG | EUR 27,70 | +1,65% |
| Deutsche Börse | EUR 245,87 | +0,72% |
| Deutsche Lufthansa AG | EUR 8,22 | -0,61% |
| Deutsche Telekom | EUR 27,69 | -0,29% |
| DHL Group | EUR 51,96 | +0,49% |
| DSM-Firmenich | EUR 71,86 | +8,59% |
| E.ON AG | EUR 18,05 | -0,72% |
| Engie | EUR 26,73 | -0,26% |
| EssilorLuxottica | EUR 179,36 | +3,58% |
| EXOR | EUR 66,22 | -0,15% |
| Exxon Mobil | USD 148,71 | -2,26% |
| Fastned | EUR 33,02 | -3,08% |
| Flow Traders | EUR 25,04 | -0,64% |
| Fugro | EUR 11,85 | -0,42% |
| GBL | EUR 79,83 | -0,99% |
| Genmab | DKK 1.611,35 | +0,28% |
| Heidelberg Materials AG | EUR 175,57 | +1,15% |
| Heijmans | EUR 103,42 | -1,29% |
| Heineken | EUR 68,96 | +3,54% |
| Henkel AG & Co KGaA | EUR 68,28 | +2,65% |
| IMCD | EUR 87,86 | +0,14% |
| Infineon Technologies AG | EUR 77,58 | -0,49% |
| ING | EUR 25,42 | +0,71% |
| JD.com | USD 28,73 | +0,35% |
| KBC | EUR 111,12 | -1,20% |
| KBC Ancora | EUR 75,42 | -1,44% |
| KPN | EUR 4,36 | -0,55% |
| L'Oreal | EUR 384,15 | +1,78% |
| Lakefront Biotherapeutics | EUR 24,29 | -0,66% |
| Lotus Bakeries | EUR 11.362,72 | +3,46% |
| LVMH | EUR 492,07 | +1,79% |
| Magnum Ice Cream | EUR 15,03 | +1,45% |
| Marvell Technology | USD 265,03 | -8,42% |
| Meta Platforms Inc | USD 584,81 | -0,08% |
| Micron Technology | USD 924,71 | -2,28% |
| Microsoft Corp. | USD 403,39 | -2,05% |
| Nestle | CHF 78,08 | +1,99% |
| Netflix Inc | USD 81,50 | -1,42% |
| NN Group | EUR 71,54 | +0,05% |
| Nokia | EUR 11,96 | -7,65% |
| Novartis | CHF 119,13 | +1,36% |
| Novo Nordisk | DKK 269,36 | -1,05% |
| Nvidia Corp. | USD 207,97 | -0,30% |
| NXP | USD 296,74 | -1,54% |
| OCI | EUR 3,68 | -0,27% |
| Palantir Technologies | USD 132,11 | -3,29% |
| PayPal | USD 41,47 | +0,36% |
| Pfizer | USD 25,69 | +0,12% |
| Pharming | EUR 1,11 | -2,23% |
| Philips | EUR 22,82 | +1,33% |
| Porsche AG | EUR 48,59 | +1,36% |
| Porsche Automobil Holding | EUR 31,06 | +0,84% |
| Post NL | EUR 0,97 | -1,32% |
| Procter & Gamble | USD 148,51 | +2,36% |
| Prosus | EUR 39,82 | +0,53% |
| Proximus | EUR 6,44 | -1,31% |
| Publices Groupe | EUR 88,70 | +0,73% |
| Randstad | EUR 26,83 | -0,81% |
| RELX (Reed Elsevier) | EUR 30,31 | +0,40% |
| Renault | EUR 27,28 | +1,76% |
| Rheinmetall | EUR 1.204,13 | +0,12% |
| Roche | CHF 326,28 | -1,09% |
| RWE | EUR 55,84 | -0,50% |
| Saint-Gobain | EUR 75,10 | +0,97% |
| Sanofi | EUR 77,32 | +0,55% |
| SAP SE | EUR 154,94 | -2,43% |
| SBM Offshore | EUR 33,47 | -0,65% |
| Shell | EUR 37,03 | -1,50% |
| Siemens | EUR 264,84 | -1,00% |
| Siemens Energy AG | EUR 150,08 | -4,54% |
| Signify | EUR 20,57 | -0,68% |
| Sofina | EUR 213,85 | -0,09% |
| Spotify | USD 496,25 | -1,35% |
| Stellantis | EUR 6,06 | -1,82% |
| Taiwan Semiconductor | USD 428,11 | +0,19% |
| Tesla Motors Inc. | USD 396,72 | -3,04% |
| Theon International | EUR 31,20 | -1,06% |
| TomTom | EUR 5,18 | -2,55% |
| Total | EUR 76,51 | -1,11% |
| UCB | EUR 262,92 | 0,00% |
| Unibail-Rodamco | EUR 97,52 | -0,04% |
| Unilever | EUR 49,69 | +2,77% |
| Universal Music Group | EUR 17,94 | -1,89% |
| Van Lanschot Kempen | EUR 66,07 | -0,40% |
| Volkswagen AG | EUR 88,44 | +0,22% |
| Vopak | EUR 45,36 | -1,65% |
| Wereldhave | EUR 20,42 | +0,74% |
| Wolters Kluwer | EUR 64,12 | +0,99% |