Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,00 | -1,56% |
| AB InBev | EUR 73,05 | +1,14% |
| ABN AMRO | EUR 37,31 | -1,53% |
| Adidas | EUR 174,64 | +2,08% |
| Adyen | EUR 831,37 | +0,10% |
| Aegon | EUR 7,48 | -1,27% |
| Ageas | EUR 68,46 | -1,01% |
| Agfa-Gevaert | EUR 0,44 | -1,84% |
| Ahold Delhaize | EUR 35,03 | +0,29% |
| Air France-KLM | EUR 13,37 | +6,06% |
| Air Liquide | EUR 170,24 | +2,20% |
| Airbus | EUR 193,16 | +0,55% |
| Akzo Nobel | EUR 60,47 | +1,72% |
| Alfen | EUR 15,78 | -1,69% |
| Alibaba | USD 100,82 | -1,61% |
| Allianz | EUR 404,90 | -0,17% |
| Alphabet (Google C) | USD 348,41 | +0,60% |
| ALSTOM | EUR 15,96 | -1,29% |
| Amazon.com | USD 233,12 | -0,38% |
| AMD | USD 520,89 | +0,15% |
| AMG Critical Materials | EUR 34,38 | -3,56% |
| Aperam | EUR 45,10 | -3,47% |
| Apple | USD 295,65 | +0,25% |
| Arcadis | EUR 33,00 | -1,73% |
| Arcelor Mittal | EUR 53,96 | -2,95% |
| Argenx | EUR 771,43 | -5,26% |
| Arm Holdings | USD 375,67 | +3,03% |
| ASMI | EUR 970,80 | -2,70% |
| ASML | EUR 1.556,02 | -0,67% |
| ASR | EUR 66,22 | -1,11% |
| Baidu ADR | USD 108,31 | -1,77% |
| BAM | EUR 12,15 | -2,37% |
| Barrick Gold | USD 36,67 | -3,51% |
| Barrick Mining | USD 36,49 | -3,96% |
| BASF | EUR 49,02 | +0,30% |
| Basic-Fit | EUR 31,50 | -0,48% |
| Bayer | EUR 39,90 | +3,37% |
| Bekaert | EUR 40,01 | -1,53% |
| Berkshire Hathaway - B | USD 492,67 | -0,04% |
| BESI | EUR 292,42 | -1,43% |
| BioNTech | USD 90,55 | -0,29% |
| BMW | EUR 61,14 | +0,33% |
| BNP Paribas | EUR 102,39 | +0,83% |
| Boeing | USD 217,08 | +0,19% |
| Booking | USD 171,99 | +1,04% |
| BPOST | EUR 1,56 | -2,41% |
| Broadcom | USD 387,92 | +2,16% |
| Brunel | EUR 6,83 | -0,29% |
| Cameco | USD 109,85 | +0,84% |
| CANCOM | EUR 22,50 | -3,84% |
| Capgemini | EUR 89,20 | -0,22% |
| Carrefour | EUR 16,27 | +0,03% |
| Coca Cola | USD 80,41 | -0,05% |
| Colruyt | EUR 34,96 | +1,89% |
| Commerzbank | EUR 38,13 | +0,79% |
| Corbion | EUR 20,39 | -0,20% |
| CSG | EUR 13,01 | -5,18% |
| D'Ieteren | EUR 166,70 | +0,66% |
| Danone | EUR 69,28 | +2,15% |
| Dassault sys | EUR 17,49 | +0,17% |
| Deutsche Bank | EUR 30,67 | -0,97% |
| Deutsche Börse | EUR 244,32 | -1,25% |
| Deutsche Telekom | EUR 26,51 | -0,13% |
| DHL Group | EUR 51,09 | +0,17% |
| DSM-Firmenich | EUR 79,42 | +4,20% |
| E.ON AG | EUR 17,46 | -2,24% |
| Engie | EUR 26,59 | -1,59% |
| EssilorLuxottica | EUR 167,11 | -1,48% |
| EXOR | EUR 64,82 | +0,08% |
| Exxon Mobil | USD 137,30 | -1,92% |
| Fastned | EUR 27,82 | -0,13% |
| Flow Traders | EUR 26,14 | -0,15% |
| Fugro | EUR 10,20 | -3,69% |
| GBL | EUR 79,38 | +0,63% |
| Genmab | DKK 1.714,35 | +0,44% |
| HeidelbergCement | EUR 180,57 | -2,32% |
| Heijmans | EUR 112,38 | -1,60% |
| Heineken | EUR 73,17 | +0,52% |
| Henkel AG & Co | EUR 71,58 | +1,16% |
| IMCD | EUR 80,32 | +0,53% |
| Infineon | EUR 79,25 | -2,03% |
| ING | EUR 27,81 | -0,38% |
| JD.com | USD 25,93 | -0,74% |
| KBC | EUR 117,37 | -1,30% |
| KBC Ancora | EUR 80,62 | -2,66% |
| KPN | EUR 4,48 | +1,90% |
| L'Oreal | EUR 383,20 | +1,75% |
| Lakefront Biotherapeutics | EUR 25,61 | +1,11% |
| Lotus Bakeries | EUR 11.182,72 | +0,36% |
| Lufthansa | EUR 9,43 | +2,61% |
| LVMH | EUR 490,77 | +1,41% |
| Magnum Ice Cream | EUR 14,91 | +1,73% |
| Marvell Technology | USD 283,53 | +1,84% |
| Meta | USD 561,36 | -0,34% |
| Micron Technology | USD 1.081,90 | +2,87% |
| Microsoft | USD 371,17 | -0,92% |
| Nestle | CHF 82,05 | +1,98% |
| Netflix | USD 72,73 | -0,62% |
| NN Group | EUR 75,72 | -0,60% |
| Nokia | EUR 12,25 | +1,63% |
| Novartis | CHF 125,17 | +1,64% |
| Novo Nordisk | DKK 308,83 | -0,24% |
| Nvidia | USD 199,59 | -0,27% |
| NXP | USD 302,63 | +0,86% |
| OCI | EUR 3,73 | +1,43% |
| Palantir Technologies | USD 113,56 | -2,58% |
| PayPal | USD 41,65 | -0,24% |
| Pfizer | USD 24,80 | +0,18% |
| Pharming | EUR 1,17 | -1,24% |
| Philips | EUR 23,43 | +0,09% |
| Porsche AG | EUR 45,41 | -2,24% |
| Porsche Automobil Holding | EUR 29,90 | -0,17% |
| Post NL | EUR 0,92 | -0,17% |
| Procter & Gamble | USD 150,91 | -0,16% |
| Prosus | EUR 38,06 | +2,97% |
| Proximus | EUR 6,17 | -0,69% |
| Publices Groupe | EUR 87,28 | -0,97% |
| Randstad | EUR 26,07 | -1,51% |
| RELX (Reed Elsevier) | EUR 27,49 | +0,36% |
| Renault | EUR 26,83 | -0,11% |
| Rheinmetall | EUR 944,03 | -19,73% |
| Roche | CHF 339,28 | +2,23% |
| RWE | EUR 54,32 | -2,61% |
| Saint-Gobain | EUR 78,12 | +0,83% |
| Sanofi | EUR 74,34 | +0,98% |
| SAP | EUR 133,33 | -0,96% |
| SBM Offshore | EUR 32,37 | -1,88% |
| Shell | EUR 34,41 | -1,63% |
| Siemens | EUR 267,47 | -1,54% |
| Siemens Energy | EUR 158,43 | -2,24% |
| Signify | EUR 18,22 | +3,28% |
| Sofina | EUR 219,25 | -0,45% |
| SpaceX | USD 151,71 | -3,14% |
| Spotify | USD 452,03 | -0,43% |
| Stellantis | EUR 5,22 | -1,25% |
| Taiwan Semiconductor | USD 433,87 | -0,40% |
| Tesla | USD 380,72 | -0,28% |
| Theon International | EUR 31,96 | -4,26% |
| TomTom | EUR 4,64 | -0,34% |
| Total | EUR 69,50 | -1,88% |
| UCB | EUR 254,62 | +0,95% |
| Unibail-Rodamco | EUR 101,90 | +0,84% |
| Unilever | EUR 52,40 | +1,26% |
| Universal Music Group | EUR 18,38 | -0,05% |
| Van Lanschot Kempen | EUR 68,92 | -1,36% |
| Volkswagen | EUR 77,18 | -1,30% |
| Vopak | EUR 45,72 | -1,13% |
| Wereldhave | EUR 20,00 | +0,60% |
| Wolters Kluwer | EUR 56,60 | -0,44% |