Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,70 | +1,27% |
| AB InBev | EUR 50,03 | +0,04% |
| ABN AMRO | EUR 26,20 | +1,90% |
| Adidas | EUR 178,12 | +0,22% |
| Adyen | EUR 1.350,17 | +0,20% |
| Aegon | EUR 6,75 | +1,59% |
| Ageas | EUR 59,01 | -0,51% |
| Agfa-Gevaert | EUR 0,91 | -2,51% |
| Ahold Delhaize | EUR 34,14 | -0,38% |
| Air France-KLM | EUR 12,69 | -1,98% |
| Airbus | EUR 196,58 | +1,53% |
| Akzo Nobel | EUR 61,82 | +1,16% |
| Alfen | EUR 9,63 | +2,77% |
| Alibaba | USD 158,25 | +2,75% |
| Allianz | EUR 355,32 | +0,25% |
| Alphabet (Google C) | USD 249,39 | +3,35% |
| ALSTOM | EUR 21,39 | +2,33% |
| Amazon.com | USD 233,71 | +2,13% |
| AMD | USD 159,87 | +0,45% |
| AMG Critical Materials | EUR 28,04 | -0,64% |
| Aperam | EUR 27,07 | +0,32% |
| Apple | USD 236,65 | +1,23% |
| Arcadis | EUR 44,12 | +4,15% |
| Arcelor Mittal | EUR 29,66 | +0,03% |
| Argenx | EUR 636,43 | -1,33% |
| Arm Holdings | USD 152,67 | +1,52% |
| ASMI | EUR 448,22 | +5,39% |
| ASML | EUR 726,52 | +5,22% |
| ASR | EUR 58,68 | +0,38% |
| Baidu ADR | USD 114,98 | +0,56% |
| BAM | EUR 8,18 | +1,42% |
| Barrick Gold | USD 28,81 | -0,65% |
| Barrick Mining | USD 28,79 | -0,66% |
| BASF | EUR 43,90 | +0,01% |
| Basic-Fit | EUR 26,25 | +1,86% |
| Bayer | EUR 27,58 | -1,97% |
| Bekaert | EUR 38,43 | +0,92% |
| Berkshire Hathaway - B | USD 491,31 | -0,40% |
| BESI | EUR 117,42 | +4,91% |
| BioNTech | USD 97,85 | +1,03% |
| BMW | EUR 83,78 | +0,29% |
| BNP Paribas | EUR 80,36 | +1,60% |
| Boeing | USD 216,10 | -0,01% |
| Booking | USD 5.510,04 | +0,85% |
| BPOST | EUR 2,44 | +3,62% |
| Broadcom | USD 361,70 | +0,10% |
| Brunel | EUR 8,29 | +1,10% |
| Cameco | USD 79,91 | +2,28% |
| CANCOM | EUR 23,27 | 0,00% |
| Carrefour | EUR 12,18 | -0,34% |
| Coca Cola | USD 66,39 | -0,74% |
| Colruyt | EUR 37,60 | -0,11% |
| Commerzbank | EUR 33,07 | +2,16% |
| Corbion | EUR 17,14 | -0,71% |
| Crypto&Blockchain ETF | EUR 12,08 | +1,41% |
| D'Ieteren | EUR 165,35 | 0,00% |
| Danone | EUR 74,14 | -0,43% |
| Defense ETF | EUR 52,15 | +0,46% |
| Deutsche Bank | EUR 32,00 | +1,19% |
| Deutsche Börse | EUR 238,42 | -0,91% |
| Deutsche Telekom | EUR 29,80 | -0,37% |
| DHL Group | EUR 38,34 | -0,12% |
| DSM-Firmenich | EUR 79,44 | -1,54% |
| E.ON AG | EUR 15,80 | +1,83% |
| Engie | EUR 18,46 | +1,37% |
| EXOR | EUR 83,79 | +0,24% |
| Exxon Mobil | USD 112,28 | +0,09% |
| Fastned | EUR 21,57 | +2,38% |
| Flow Traders | EUR 26,78 | +7,64% |
| Fugro | EUR 10,51 | +1,55% |
| Galapagos | EUR 26,97 | -1,17% |
| GBL | EUR 75,33 | -0,66% |
| Genmab | DKK 1.774,46 | -1,45% |
| HeidelbergCement | EUR 203,91 | +0,64% |
| Heijmans | EUR 59,97 | +1,01% |
| Heineken | EUR 66,30 | +0,67% |
| Henkel AG & Co | EUR 73,08 | -0,78% |
| IMCD | EUR 91,50 | +0,39% |
| Infineon | EUR 32,75 | +3,50% |
| ING | EUR 21,92 | +1,39% |
| JD.com | USD 33,86 | +1,13% |
| JDE Peet's | EUR 31,23 | -0,02% |
| Just Eat Takeaway | EUR 20,26 | +0,04% |
| KBC | EUR 102,37 | +0,74% |
| KBC Ancora | EUR 68,32 | +1,79% |
| KPN | EUR 4,24 | -0,87% |
| L'Oreal | EUR 389,15 | +2,27% |
| Lotus Bakeries | EUR 8.262,72 | -0,72% |
| Lufthansa | EUR 7,43 | 0,00% |
| LVMH | EUR 504,52 | +3,01% |
| Meta | USD 761,91 | +0,43% |
| Microsoft | USD 513,19 | +0,51% |
| Nestle | CHF 72,14 | -1,23% |
| Netflix | USD 1.194,30 | +0,47% |
| NN Group | EUR 59,27 | +0,27% |
| Nokia | EUR 3,86 | -0,01% |
| Novartis | CHF 97,27 | -1,63% |
| Novo Nordisk | DKK 356,48 | +2,03% |
| Nvidia | USD 175,54 | -1,55% |
| NXP | USD 221,25 | +1,10% |
| OCI | EUR 4,99 | +1,76% |
| Palantir Technologies | USD 168,44 | -1,70% |
| PayPal | USD 67,18 | +0,57% |
| Pfizer | USD 23,85 | +0,25% |
| Pharming | EUR 1,22 | -1,14% |
| Philips | EUR 23,97 | -0,08% |
| Porsche AG | EUR 44,22 | +2,29% |
| Porsche Automobil Holding | EUR 36,34 | +0,56% |
| Post NL | EUR 1,04 | +1,08% |
| Prosus | EUR 55,25 | +1,12% |
| Proximus | EUR 7,37 | +0,14% |
| Randstad | EUR 36,76 | +0,68% |
| RELX (Reed Elsevier) | EUR 39,89 | +0,09% |
| Rheinmetall | EUR 1.944,63 | +2,94% |
| Roche | CHF 274,08 | -2,12% |
| RWE | EUR 36,23 | +1,00% |
| Sanofi | EUR 79,59 | -1,18% |
| SAP | EUR 213,97 | -2,60% |
| SBM Offshore | EUR 21,76 | -0,55% |
| Semiconductor ETF | EUR 43,64 | +0,59% |
| Shell | EUR 30,46 | -0,09% |
| Siemens | EUR 229,87 | +0,55% |
| Signify | EUR 22,53 | +0,90% |
| Sofina | EUR 252,65 | -0,60% |
| Spotify | USD 699,53 | +0,19% |
| Taiwan Semiconductor | USD 261,76 | +0,90% |
| Tesla | USD 420,47 | +6,35% |
| TomTom | EUR 5,42 | +2,08% |
| Total | EUR 52,43 | +0,93% |
| UCB | EUR 205,02 | -1,44% |
| Unibail-Rodamco | EUR 90,15 | +0,99% |
| Unilever | EUR 53,04 | -1,19% |
| Universal Music Group | EUR 24,69 | +0,41% |
| Van Lanschot Kempen | EUR 50,32 | +0,20% |
| Vivendi | EUR 3,09 | +0,13% |
| Volkswagen | EUR 101,70 | -0,37% |
| Vopak | EUR 40,08 | -1,47% |
| Wereldhave | EUR 18,80 | -0,21% |
| Wolters Kluwer | EUR 110,91 | -2,66% |