Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,94 | -3,65% |
| AB InBev | EUR 62,61 | -0,82% |
| ABN AMRO | EUR 27,09 | +0,07% |
| Adidas AG | EUR 139,37 | -2,35% |
| Adyen | EUR 941,21 | +1,66% |
| Aegon | EUR 6,05 | -0,79% |
| Ageas | EUR 59,11 | -0,92% |
| Agfa-Gevaert | EUR 0,47 | -0,44% |
| Ahold Delhaize | EUR 41,11 | +0,70% |
| Air France-KLM | EUR 9,74 | -3,72% |
| Air Liquide | EUR 165,20 | -0,95% |
| Airbus | EUR 174,72 | -0,50% |
| Akzo Nobel | EUR 51,06 | -3,21% |
| Alfen | EUR 8,76 | -1,81% |
| Alibaba | USD 131,14 | -0,03% |
| Allianz SE | EUR 343,72 | -1,71% |
| Alphabet -C | USD 301,67 | +1,00% |
| ALSTOM | EUR 23,33 | -4,34% |
| Amazon.com Inc | USD 209,44 | -1,65% |
| AMD | USD 197,64 | +2,13% |
| AMG Critical Materials | EUR 33,80 | -1,92% |
| Aperam | EUR 34,39 | -8,58% |
| Apple | USD 256,96 | -0,43% |
| Arcadis | EUR 29,70 | -1,40% |
| Arcelor Mittal | EUR 46,34 | -2,91% |
| Argenx | EUR 630,43 | +1,55% |
| Arm Holdings | USD 114,88 | +0,19% |
| ASMI | EUR 675,02 | +1,17% |
| ASML | EUR 1.145,82 | +2,58% |
| ASR | EUR 57,23 | -0,64% |
| Baidu ADR | USD 121,38 | +1,99% |
| BAM | EUR 8,87 | -1,41% |
| Barrick Gold | USD 44,95 | -1,47% |
| BARRICK MINING CORP | USD 44,93 | -1,47% |
| BASF SE | EUR 44,92 | -0,89% |
| Basic-Fit | EUR 29,42 | -0,25% |
| Bayer AG | EUR 37,57 | +2,90% |
| Bekaert | EUR 39,23 | -2,68% |
| Berkshire Hathaway - B | USD 492,13 | -1,16% |
| BESI | EUR 165,32 | +6,20% |
| BioNTech | USD 101,93 | -0,48% |
| BMW | EUR 78,99 | -1,95% |
| BNP Paribas | EUR 85,16 | -1,32% |
| Boeing | USD 224,43 | -3,24% |
| Booking | USD 4.366,41 | -3,60% |
| BPOST | EUR 1,91 | +3,28% |
| Broadcom | USD 344,17 | +3,91% |
| Brunel | EUR 6,73 | -1,28% |
| Cameco | USD 113,63 | +3,10% |
| CANCOM | EUR 24,00 | +0,43% |
| Capgemini | EUR 108,54 | -0,82% |
| Carrefour | EUR 15,15 | -0,36% |
| Coca Cola | USD 77,39 | +0,37% |
| Colruyt | EUR 34,16 | -0,29% |
| Commerzbank | EUR 30,33 | -1,37% |
| Corbion | EUR 19,02 | +0,80% |
| Core Emerging Markets ETF | EUR 40,68 | +0,04% |
| Core World ETF | EUR 111,57 | -0,46% |
| Crypto&Blockchain ETF | EUR 9,62 | -0,82% |
| CSG | EUR 32,73 | +6,10% |
| D'Ieteren | EUR 174,99 | -2,73% |
| Danone | EUR 69,41 | -1,18% |
| Dassault sys | EUR 18,04 | -3,87% |
| Defense ETF | EUR 63,26 | +1,20% |
| Deutsche Bank AG | EUR 26,56 | -1,55% |
| Deutsche Börse | EUR 242,07 | -0,59% |
| Deutsche Lufthansa AG | EUR 7,65 | -7,50% |
| Deutsche Telekom | EUR 32,59 | -0,92% |
| DHL Group | EUR 45,29 | -1,51% |
| DSM-Firmenich | EUR 57,04 | +0,35% |
| E.ON AG | EUR 18,61 | -0,51% |
| Engie | EUR 26,34 | -0,08% |
| EssilorLuxottica | EUR 208,66 | -1,84% |
| EXOR | EUR 69,97 | -0,95% |
| Exxon Mobil | USD 151,25 | +0,01% |
| Fastned | EUR 21,57 | +0,94% |
| Flow Traders | EUR 28,08 | +1,89% |
| Fugro | EUR 10,66 | -0,51% |
| Galapagos | EUR 28,35 | +0,14% |
| GBL | EUR 80,05 | -3,23% |
| Genmab | DKK 1.732,35 | -0,04% |
| Goldminers ETF | EUR 96,95 | -2,25% |
| Heidelberg Materials AG | EUR 171,71 | -1,81% |
| Heijmans | EUR 79,35 | -3,78% |
| Heineken | EUR 70,50 | -1,76% |
| Henkel AG & Co KGaA | EUR 72,98 | -2,44% |
| IMCD | EUR 70,46 | -1,87% |
| India ETF | EUR 7,65 | -1,14% |
| Industry&Services ETF | EUR 110,37 | -0,92% |
| Infineon Technologies AG | EUR 38,78 | -1,21% |
| ING | EUR 22,50 | -1,47% |
| JD.com | USD 27,31 | +0,85% |
| JDE Peet's | EUR 31,74 | 0,00% |
| KBC | EUR 108,36 | -0,88% |
| KBC Ancora | EUR 72,92 | -0,34% |
| KPN | EUR 4,76 | -0,19% |
| L'Oreal | EUR 363,40 | -1,86% |
| Lotus Bakeries | EUR 10.202,72 | -0,97% |
| LVMH | EUR 495,29 | -1,04% |
| Meta Platforms Inc | USD 633,59 | -1,64% |
| Microsoft Corp. | USD 405,22 | -0,89% |
| Nestle | CHF 79,80 | -0,59% |
| Netflix | USD 97,23 | -1,62% |
| NN Group | EUR 65,07 | -1,18% |
| Nokia | EUR 6,73 | +0,63% |
| Novartis | CHF 124,96 | +1,20% |
| Novo Nordisk | DKK 255,08 | +2,95% |
| Nvidia Corp. | USD 180,08 | +1,14% |
| NXP | USD 200,40 | -0,77% |
| OCI | EUR 3,68 | +1,39% |
| Palantir Technologies | USD 154,41 | -2,04% |
| PayPal | USD 45,50 | -3,00% |
| Pfizer | USD 26,62 | -1,92% |
| Pharming | EUR 1,38 | +3,03% |
| Philips | EUR 24,85 | -0,51% |
| Porsche AG | EUR 36,92 | -2,95% |
| Porsche Automobil Holding SE | EUR 32,55 | -3,50% |
| Post NL | EUR 1,12 | -1,60% |
| Prosus | EUR 42,77 | +2,03% |
| Proximus | EUR 7,26 | -5,80% |
| Publices Groupe | EUR 75,68 | +0,29% |
| Randstad | EUR 26,46 | -1,39% |
| RELX (Reed Elsevier) | EUR 30,93 | +1,18% |
| Renault | EUR 28,23 | -1,02% |
| Rheinmetall | EUR 1.623,63 | +2,17% |
| Roche | CHF 342,26 | -2,79% |
| RWE AG | EUR 53,18 | +0,83% |
| Saint-Gobain | EUR 73,74 | -0,54% |
| Sanofi | EUR 75,97 | -0,45% |
| SAP SE | EUR 171,08 | -1,25% |
| SBM Offshore | EUR 31,96 | +3,05% |
| Semiconductor ETF | EUR 58,41 | -0,87% |
| Shell | EUR 37,05 | +1,51% |
| Siemens | EUR 221,07 | -1,78% |
| Siemens Energy AG | EUR 148,09 | -1,04% |
| Signify | EUR 18,75 | +1,23% |
| Sofina | EUR 238,05 | -1,65% |
| Spotify | USD 547,62 | -2,78% |
| Stellantis | EUR 5,99 | -3,05% |
| Taiwan Semiconductor | USD 342,39 | +1,02% |
| Tesla Motors Inc. | USD 391,41 | -1,73% |
| TomTom | EUR 4,75 | -3,64% |
| Total | EUR 68,72 | +1,59% |
| UCB | EUR 255,82 | +2,24% |
| Unibail-Rodamco | EUR 94,22 | -3,50% |
| Unilever PLC | EUR 56,97 | -0,40% |
| Universal Music Group | EUR 17,22 | -3,35% |
| Van Lanschot Kempen | EUR 55,52 | -0,36% |
| Volkswagen AG | EUR 88,70 | -1,53% |
| Vopak | EUR 47,48 | +2,06% |
| Wereldhave | EUR 20,62 | -2,60% |
| Wolters Kluwer | EUR 68,56 | +0,01% |