Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,44 | +0,11% |
| AB InBev | EUR 58,99 | +2,80% |
| ABN AMRO | EUR 31,07 | +0,32% |
| Adidas | EUR 161,62 | -1,32% |
| Adyen | EUR 1.385,57 | -0,86% |
| Aegon | EUR 6,67 | +0,37% |
| Ageas | EUR 59,11 | -0,17% |
| Agfa-Gevaert | EUR 0,52 | +1,72% |
| Ahold Delhaize | EUR 34,12 | +1,91% |
| Air France-KLM | EUR 10,86 | -3,57% |
| Airbus | EUR 216,78 | -1,53% |
| Akzo Nobel | EUR 59,28 | +0,31% |
| Alfen | EUR 10,77 | -1,10% |
| Alibaba | USD 171,97 | +2,54% |
| Allianz | EUR 377,72 | -0,55% |
| Alphabet (Google C) | USD 334,48 | -0,69% |
| ALSTOM | EUR 25,72 | +0,23% |
| Amazon.com | USD 238,39 | -1,68% |
| AMD | USD 216,62 | -2,43% |
| AMG Critical Materials | EUR 37,94 | +1,39% |
| Aperam | EUR 35,74 | -1,14% |
| Apple | USD 259,71 | -0,42% |
| Arcadis | EUR 37,20 | -0,32% |
| Arcelor Mittal | EUR 41,48 | +0,98% |
| Argenx | EUR 693,83 | -0,43% |
| Arm Holdings | USD 103,13 | -4,46% |
| ASMI | EUR 610,82 | -1,13% |
| ASML | EUR 1.088,01 | -0,48% |
| ASR | EUR 60,86 | +0,76% |
| Baidu ADR | USD 152,51 | +1,38% |
| BAM | EUR 9,06 | -1,90% |
| Barrick Gold | USD 49,76 | +0,25% |
| Barrick Mining | USD 49,71 | +0,24% |
| BASF | EUR 45,45 | +1,66% |
| Basic-Fit | EUR 29,45 | -1,80% |
| Bayer | EUR 41,17 | +5,61% |
| Bekaert | EUR 39,27 | -0,58% |
| Berkshire Hathaway - B | USD 496,96 | +0,23% |
| BESI | EUR 161,82 | -2,95% |
| BioNTech | USD 109,10 | +1,58% |
| BMW | EUR 90,80 | +2,65% |
| BNP Paribas | EUR 87,35 | +0,49% |
| Boeing | USD 241,95 | -1,45% |
| Booking | USD 5.246,30 | -1,58% |
| BPOST | EUR 2,14 | -0,23% |
| Broadcom | USD 344,54 | -2,95% |
| Brunel | EUR 7,63 | -1,55% |
| Cameco | USD 108,29 | -1,17% |
| CANCOM | EUR 28,31 | -2,11% |
| Capgemini | EUR 147,74 | +0,24% |
| Carrefour | EUR 13,91 | +0,25% |
| Coca Cola | USD 70,97 | -0,06% |
| Colruyt | EUR 30,80 | +1,59% |
| Commerzbank | EUR 36,08 | +1,01% |
| Corbion | EUR 19,54 | -0,92% |
| Core World ETF | EUR 113,83 | -0,42% |
| Crypto&Blockchain ETF | EUR 12,45 | +2,97% |
| D'Ieteren | EUR 168,65 | +2,81% |
| Danone | EUR 75,40 | -2,62% |
| Dassault sys | EUR 24,14 | -1,31% |
| Defense ETF | EUR 61,81 | -1,29% |
| Deutsche Bank | EUR 33,67 | -0,07% |
| Deutsche Börse | EUR 210,42 | +0,23% |
| Deutsche Telekom | EUR 27,80 | -0,82% |
| DHL Group | EUR 47,67 | -0,33% |
| DSM-Firmenich | EUR 66,94 | -0,45% |
| E.ON AG | EUR 16,88 | +1,22% |
| Engie | EUR 23,70 | +1,15% |
| EXOR | EUR 73,42 | -0,07% |
| Exxon Mobil | USD 128,93 | +1,88% |
| Fastned | EUR 22,44 | +0,10% |
| Flow Traders | EUR 26,70 | +2,69% |
| Fugro | EUR 9,36 | -1,37% |
| Galapagos | EUR 28,66 | +0,77% |
| GBL | EUR 80,33 | +1,71% |
| Genmab | DKK 2.220,60 | +3,50% |
| Goldminers ETF | EUR 94,17 | +0,14% |
| HeidelbergCement | EUR 231,20 | +0,61% |
| Heijmans | EUR 67,87 | -1,60% |
| Heineken | EUR 68,24 | +2,03% |
| Henkel AG & Co | EUR 71,78 | +0,81% |
| IMCD | EUR 77,98 | +2,16% |
| India ETF | - | 0,00% |
| Industry&Services ETF | EUR 114,11 | -0,90% |
| Infineon | EUR 41,50 | -1,90% |
| ING | EUR 25,03 | -0,10% |
| JD.com | USD 29,92 | -0,15% |
| JDE Peet's | EUR 31,91 | +0,06% |
| KBC | EUR 116,46 | +1,35% |
| KBC Ancora | EUR 76,82 | +1,05% |
| KPN | EUR 3,83 | +0,67% |
| L'Oreal | EUR 392,05 | +0,32% |
| Lotus Bakeries | EUR 9.052,72 | -1,31% |
| Lufthansa | EUR 8,42 | -3,75% |
| LVMH | EUR 645,12 | -0,23% |
| Meta | USD 623,30 | -1,30% |
| Microsoft | USD 464,79 | -1,24% |
| Nestle | CHF 76,17 | +1,44% |
| Netflix | USD 88,99 | -1,40% |
| NN Group | EUR 65,81 | +0,37% |
| Nokia | EUR 5,67 | +0,91% |
| Novartis | CHF 115,76 | +1,93% |
| Novo Nordisk | DKK 378,88 | -1,33% |
| Nvidia | USD 182,79 | -1,87% |
| NXP | USD 239,67 | +0,01% |
| OCI | EUR 3,20 | +0,45% |
| Palantir Technologies | USD 177,09 | -1,19% |
| PayPal | USD 56,93 | +0,43% |
| Pfizer | USD 25,25 | +0,52% |
| Pharming | EUR 1,54 | +0,13% |
| Philips | EUR 25,61 | +0,55% |
| Porsche AG | EUR 43,97 | +0,57% |
| Porsche Automobil Holding | EUR 38,50 | +0,84% |
| Post NL | EUR 1,09 | -1,46% |
| Prosus | EUR 55,47 | -0,07% |
| Proximus | EUR 7,20 | +2,65% |
| Publices Groupe | EUR 86,88 | +0,53% |
| Randstad | EUR 30,34 | -2,28% |
| RELX (Reed Elsevier) | EUR 35,88 | -0,66% |
| Rheinmetall | EUR 1.872,95 | -1,21% |
| Roche | CHF 353,00 | +1,50% |
| RWE | EUR 49,22 | +2,01% |
| Saint-Gobain | EUR 84,94 | +1,80% |
| Sanofi | EUR 82,33 | +2,56% |
| SAP | EUR 210,12 | -1,16% |
| SBM Offshore | EUR 26,76 | +0,68% |
| Semiconductor ETF | EUR 57,87 | -1,99% |
| Shell | EUR 31,68 | +0,73% |
| Siemens | EUR 258,42 | -1,40% |
| Signify | EUR 20,89 | -0,85% |
| Sofina | EUR 261,45 | +1,08% |
| Spotify | USD 530,09 | -0,56% |
| Taiwan Semiconductor | USD 329,07 | -1,22% |
| Tesla | USD 438,71 | -1,52% |
| TomTom | EUR 6,74 | -1,18% |
| Total | EUR 57,03 | +0,71% |
| UCB | EUR 257,80 | +1,41% |
| Unibail-Rodamco | EUR 91,76 | -0,72% |
| Unilever | EUR 55,69 | +0,83% |
| Unilever | EUR 55,70 | +0,78% |
| Universal Music Group | EUR 22,26 | +1,04% |
| Van Lanschot Kempen | EUR 51,52 | -2,46% |
| Vivendi | EUR 2,45 | +1,67% |
| Volkswagen | EUR 103,77 | +1,47% |
| Vopak | EUR 39,72 | +0,25% |
| Wereldhave | EUR 20,47 | +2,24% |
| Wolters Kluwer | EUR 88,05 | -1,35% |