Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,44 | +1,72% |
| AB InBev | EUR 67,51 | +6,81% |
| ABN AMRO | EUR 29,23 | +1,37% |
| Adidas | EUR 142,21 | +0,96% |
| Adyen | EUR 968,57 | -0,37% |
| Aegon | EUR 7,00 | +1,01% |
| Ageas | EUR 66,06 | +1,54% |
| Agfa-Gevaert | EUR 0,49 | -0,21% |
| Ahold Delhaize | EUR 39,34 | +0,65% |
| Air France-KLM | EUR 9,32 | +3,98% |
| Air Liquide | EUR 177,70 | +0,49% |
| Airbus | EUR 180,16 | +2,48% |
| Akzo Nobel | EUR 48,64 | +0,44% |
| Alfen | EUR 12,19 | -0,73% |
| Alibaba | USD 135,14 | +1,43% |
| Allianz | EUR 381,62 | +1,30% |
| Alphabet (Google C) | USD 381,71 | +0,50% |
| ALSTOM | EUR 17,18 | +1,84% |
| Amazon.com | USD 274,11 | +0,87% |
| AMD | USD 349,20 | +2,33% |
| AMG Critical Materials | EUR 35,52 | +0,40% |
| Aperam | EUR 47,36 | -0,21% |
| Apple | USD 276,02 | -0,36% |
| Arcadis | EUR 38,32 | +0,31% |
| Arcelor Mittal | EUR 48,44 | +2,18% |
| Argenx | EUR 696,63 | +1,80% |
| Arm Holdings | USD 208,16 | +2,57% |
| ASMI | EUR 838,96 | +1,40% |
| ASML | EUR 1.225,40 | +3,29% |
| ASR | EUR 64,32 | +0,66% |
| Baidu ADR | USD 128,79 | +1,44% |
| BAM | EUR 9,54 | +3,58% |
| Barrick Gold | USD 39,03 | +1,59% |
| Barrick Mining | USD 38,99 | +1,48% |
| BASF | EUR 53,10 | +1,01% |
| Basic-Fit | EUR 28,18 | +0,28% |
| Bayer | EUR 37,59 | +1,24% |
| Bekaert | EUR 42,57 | +2,28% |
| Berkshire Hathaway - B | USD 469,53 | +0,16% |
| BESI | EUR 250,92 | +2,45% |
| BioNTech | USD 95,25 | -4,56% |
| BMW | EUR 76,76 | +0,44% |
| BNP Paribas | EUR 88,71 | +1,81% |
| Boeing | USD 223,04 | +0,95% |
| Booking | USD 167,47 | +0,59% |
| BPOST | EUR 1,78 | -0,17% |
| Broadcom | USD 419,84 | +0,85% |
| Brunel | EUR 7,26 | +1,54% |
| Cameco | USD 121,95 | +3,19% |
| CANCOM | EUR 25,52 | -0,88% |
| Capgemini | EUR 106,44 | +1,24% |
| Carrefour | EUR 16,73 | +0,01% |
| Coca Cola | USD 78,22 | -0,03% |
| Colruyt | EUR 32,98 | +0,30% |
| Commerzbank | EUR 35,50 | +4,92% |
| Corbion | EUR 19,02 | +0,11% |
| CSG | EUR 16,00 | -0,36% |
| D'Ieteren | EUR 177,85 | +2,36% |
| Danone | EUR 64,44 | -1,01% |
| Dassault sys | EUR 19,65 | +1,74% |
| Deutsche Bank | EUR 26,31 | +1,60% |
| Deutsche Börse | EUR 261,99 | +0,07% |
| Deutsche Telekom | EUR 27,24 | +0,70% |
| DHL Group | EUR 45,91 | -1,99% |
| DSM-Firmenich | EUR 63,01 | -1,47% |
| E.ON AG | EUR 18,58 | +0,43% |
| Engie | EUR 27,76 | +0,33% |
| EXOR | EUR 66,92 | +0,20% |
| Exxon Mobil | USD 153,36 | -0,21% |
| Fastned | EUR 28,62 | +1,68% |
| Flow Traders | EUR 28,46 | +0,57% |
| Fugro | EUR 12,26 | -1,21% |
| Galapagos | EUR 24,43 | +0,67% |
| GBL | EUR 81,08 | +1,06% |
| Genmab | DKK 1.746,85 | +2,51% |
| HeidelbergCement | EUR 187,92 | +0,64% |
| Heijmans | EUR 86,37 | +2,92% |
| Heineken | EUR 64,87 | +0,53% |
| Henkel AG & Co | EUR 61,82 | +0,92% |
| IMCD | EUR 99,63 | -3,43% |
| Infineon | EUR 59,07 | +3,98% |
| ING | EUR 24,31 | +2,04% |
| JD.com | USD 29,98 | -0,71% |
| KBC | EUR 112,42 | +1,63% |
| KBC Ancora | EUR 77,37 | +1,04% |
| KPN | EUR 4,64 | +1,74% |
| L'Oreal | EUR 360,08 | +0,22% |
| Lotus Bakeries | EUR 10.302,72 | -0,78% |
| Lufthansa | EUR 7,77 | +3,48% |
| LVMH | EUR 450,37 | +1,34% |
| Magnum Ice Cream | EUR 12,39 | -5,93% |
| Meta | USD 613,42 | +0,47% |
| Microsoft | USD 416,36 | +0,60% |
| Nestle | CHF 77,67 | -0,56% |
| Netflix | USD 91,55 | +0,55% |
| NN Group | EUR 74,07 | +1,18% |
| Nokia | EUR 11,50 | +2,44% |
| Novartis | CHF 115,01 | +1,05% |
| Novo Nordisk | DKK 286,78 | +1,06% |
| Nvidia | USD 199,22 | +0,37% |
| NXP | USD 290,04 | -0,24% |
| OCI | EUR 3,69 | +1,27% |
| Palantir Technologies | USD 144,20 | -1,37% |
| PayPal | USD 50,49 | -0,25% |
| Pfizer | USD 26,61 | +1,02% |
| Pharming | EUR 1,44 | +0,32% |
| Philips | EUR 22,75 | +1,04% |
| Porsche AG | EUR 40,66 | +1,59% |
| Porsche Automobil Holding | EUR 30,78 | +0,28% |
| Post NL | EUR 0,94 | +0,09% |
| Prosus | EUR 40,82 | +0,62% |
| Proximus | EUR 6,58 | +1,78% |
| Publices Groupe | EUR 80,32 | +0,17% |
| Randstad | EUR 25,38 | +0,50% |
| RELX (Reed Elsevier) | EUR 31,53 | +0,25% |
| Renault | EUR 29,50 | +0,86% |
| Rheinmetall | EUR 1.441,05 | +5,02% |
| Roche | CHF 328,28 | +1,29% |
| RWE | EUR 60,07 | +0,77% |
| Saint-Gobain | EUR 75,28 | +0,32% |
| Sanofi | EUR 74,30 | -4,51% |
| SAP | EUR 150,44 | +2,14% |
| SBM Offshore | EUR 36,62 | +1,24% |
| Shell | EUR 38,30 | +0,20% |
| Siemens | EUR 258,66 | +3,67% |
| Siemens Energy | EUR 182,00 | +2,88% |
| Signify | EUR 19,96 | -1,96% |
| Sofina | EUR 221,25 | +0,85% |
| Spotify | USD 441,41 | +0,77% |
| Stellantis | EUR 6,13 | 0,00% |
| Taiwan Semiconductor | USD 402,80 | +0,30% |
| Tesla | USD 395,30 | +0,82% |
| Theon International | EUR 33,18 | -0,91% |
| TomTom | EUR 4,75 | +0,30% |
| Total | EUR 78,68 | -0,34% |
| UCB | EUR 231,32 | +1,27% |
| Unibail-Rodamco | EUR 102,53 | +1,10% |
| Unilever | EUR 49,76 | -0,42% |
| Universal Music Group | EUR 18,34 | +0,29% |
| Van Lanschot Kempen | EUR 65,32 | +0,97% |
| Volkswagen | EUR 84,48 | +0,38% |
| Vopak | EUR 43,40 | +1,59% |
| Wereldhave | EUR 21,87 | +0,92% |
| Wolters Kluwer | EUR 68,33 | -0,90% |