Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,56 | -0,57% |
| AB InBev | EUR 54,41 | +0,35% |
| ABN AMRO | EUR 29,18 | +0,96% |
| Adidas | EUR 168,42 | +0,34% |
| Adyen | EUR 1.353,42 | +1,41% |
| Aegon | EUR 6,42 | +0,98% |
| Ageas | EUR 58,26 | +0,95% |
| Agfa-Gevaert | EUR 0,51 | +0,10% |
| Ahold Delhaize | EUR 34,75 | +0,46% |
| Air France-KLM | EUR 11,28 | +1,53% |
| Airbus | EUR 195,04 | +0,42% |
| Akzo Nobel | EUR 57,38 | +0,93% |
| Alfen | EUR 10,16 | -0,01% |
| Alibaba | USD 153,53 | -1,44% |
| Allianz | EUR 383,72 | +0,70% |
| Alphabet (Google C) | USD 311,93 | +0,33% |
| ALSTOM | EUR 24,73 | +1,56% |
| Amazon.com | USD 227,15 | +0,41% |
| AMD | USD 210,54 | -0,19% |
| AMG Critical Materials | EUR 27,56 | -0,28% |
| Aperam | EUR 34,32 | +0,82% |
| Apple | USD 278,49 | +0,08% |
| Arcadis | EUR 36,22 | +0,61% |
| Arcelor Mittal | EUR 39,28 | -0,56% |
| Argenx | EUR 690,43 | -8,35% |
| Arm Holdings | USD 131,32 | +0,06% |
| ASMI | EUR 508,02 | -1,62% |
| ASML | EUR 924,82 | +0,22% |
| ASR | EUR 59,39 | +1,30% |
| Baidu ADR | USD 123,03 | -1,77% |
| BAM | EUR 8,97 | +0,79% |
| Barrick Gold | USD 43,98 | +1,98% |
| Barrick Mining | USD 43,95 | +1,99% |
| BASF | EUR 45,08 | +0,70% |
| Basic-Fit | EUR 28,38 | +0,50% |
| Bayer | EUR 36,81 | +1,30% |
| Bekaert | EUR 37,62 | +0,94% |
| Berkshire Hathaway - B | USD 499,93 | +0,07% |
| BESI | EUR 130,57 | -1,17% |
| BioNTech | USD 95,28 | +0,49% |
| BMW | EUR 96,84 | +0,62% |
| BNP Paribas | EUR 79,01 | +0,59% |
| Boeing | USD 205,40 | +0,25% |
| Booking | USD 5.320,04 | +0,32% |
| BPOST | EUR 2,01 | +2,47% |
| Broadcom | USD 361,74 | +0,38% |
| Brunel | EUR 7,70 | -0,13% |
| Cameco | USD 91,98 | +0,53% |
| CANCOM | EUR 27,07 | -0,92% |
| Capgemini | EUR 148,94 | +0,40% |
| Carrefour | EUR 14,27 | +0,25% |
| Coca Cola | USD 70,61 | +0,02% |
| Colruyt | EUR 32,74 | +0,06% |
| Commerzbank | EUR 34,60 | +0,23% |
| Corbion | EUR 18,18 | -0,33% |
| Crypto&Blockchain ETF | EUR 11,22 | -1,43% |
| D'Ieteren | EUR 148,55 | +0,68% |
| Danone | EUR 77,20 | +1,26% |
| Dassault sys | EUR 23,53 | +0,21% |
| Defense ETF | EUR 51,37 | -0,06% |
| Deutsche Bank | EUR 31,86 | +0,11% |
| Deutsche Börse | EUR 214,75 | -0,19% |
| Deutsche Telekom | EUR 26,77 | -0,04% |
| DHL Group | EUR 47,13 | +0,17% |
| DSM-Firmenich | EUR 67,74 | -0,76% |
| E.ON AG | EUR 15,27 | -0,13% |
| Engie | EUR 21,85 | +0,60% |
| EXOR | EUR 72,22 | +0,21% |
| Exxon Mobil | USD 119,79 | +0,85% |
| Fastned | EUR 20,62 | +0,49% |
| Flow Traders | EUR 23,96 | +0,25% |
| Fugro | EUR 8,55 | -0,10% |
| Galapagos | EUR 26,75 | -2,01% |
| GBL | EUR 73,73 | +0,07% |
| Genmab | DKK 1.996,87 | -1,33% |
| HeidelbergCement | EUR 224,39 | -0,11% |
| Heijmans | EUR 62,92 | +0,28% |
| Heineken | EUR 69,70 | -0,14% |
| Henkel AG & Co | EUR 70,54 | +0,83% |
| IMCD | EUR 76,64 | -0,10% |
| Industry&Services ETF | EUR 105,85 | +0,13% |
| Infineon | EUR 36,12 | -0,74% |
| ING | EUR 23,32 | +0,13% |
| JD.com | USD 29,55 | +0,46% |
| JDE Peet's | EUR 31,71 | -0,01% |
| KBC | EUR 109,12 | +0,32% |
| KBC Ancora | EUR 72,92 | 0,00% |
| KPN | EUR 3,93 | +0,14% |
| L'Oreal | EUR 373,15 | +1,30% |
| Lotus Bakeries | EUR 7.412,72 | -0,40% |
| Lufthansa | EUR 8,49 | -0,05% |
| LVMH | EUR 631,25 | +0,86% |
| Meta | USD 644,25 | +0,01% |
| Microsoft | USD 478,46 | -0,01% |
| Nestle | CHF 78,35 | +0,47% |
| Netflix | USD 95,72 | +0,58% |
| NN Group | EUR 63,76 | +0,78% |
| Nokia | EUR 5,30 | -0,38% |
| Novartis | CHF 105,67 | -0,02% |
| Novo Nordisk | DKK 316,43 | -1,61% |
| Nvidia | USD 176,24 | +0,64% |
| NXP | USD 227,20 | -0,48% |
| OCI | EUR 3,03 | +2,72% |
| Palantir Technologies | USD 183,05 | -0,32% |
| PayPal | USD 61,78 | +0,15% |
| Pfizer | USD 25,90 | +0,17% |
| Pharming | EUR 1,46 | -1,91% |
| Philips | EUR 22,46 | -1,09% |
| Porsche AG | EUR 46,77 | -0,70% |
| Porsche Automobil Holding | EUR 41,25 | +0,54% |
| Post NL | EUR 1,06 | +0,28% |
| Prosus | EUR 53,29 | +0,15% |
| Proximus | EUR 7,09 | -0,35% |
| Publices Groupe | EUR 89,18 | +1,53% |
| Randstad | EUR 32,89 | +0,94% |
| RELX (Reed Elsevier) | EUR 34,92 | +1,70% |
| Rheinmetall | EUR 1.583,63 | -2,35% |
| Roche | CHF 329,32 | +0,66% |
| RWE | EUR 43,49 | -0,10% |
| Saint-Gobain | EUR 87,80 | +1,43% |
| Sanofi | EUR 79,19 | -5,23% |
| SAP | EUR 210,22 | +0,62% |
| SBM Offshore | EUR 24,40 | +0,62% |
| Semiconductor ETF | EUR 51,99 | -0,36% |
| Shell | EUR 31,01 | +0,58% |
| Siemens | EUR 237,71 | -0,24% |
| Signify | EUR 20,32 | +0,30% |
| Sofina | EUR 242,25 | +1,42% |
| Spotify | USD 600,00 | +0,23% |
| Taiwan Semiconductor | USD 294,89 | +1,00% |
| Tesla | USD 462,19 | +0,64% |
| TomTom | EUR 5,25 | -0,66% |
| Total | EUR 56,07 | +0,55% |
| UCB | EUR 236,02 | +0,17% |
| Unibail-Rodamco | EUR 92,53 | +1,07% |
| Unilever | EUR 55,38 | +0,36% |
| Unilever | EUR 55,39 | +0,36% |
| Universal Music Group | EUR 21,83 | 0,00% |
| Van Lanschot Kempen | EUR 51,38 | +0,91% |
| Vivendi | EUR 2,38 | -0,42% |
| Volkswagen | EUR 108,52 | +0,08% |
| Vopak | EUR 37,68 | +0,48% |
| Wereldhave | EUR 18,98 | +1,18% |
| Wolters Kluwer | EUR 90,62 | +1,70% |