Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,33 | +1,89% |
| AB InBev | EUR 72,20 | +0,69% |
| ABN AMRO | EUR 34,96 | +3,03% |
| Adidas | EUR 157,07 | +1,49% |
| Adyen | EUR 992,92 | +3,68% |
| Aegon | EUR 7,60 | +1,73% |
| Ageas | EUR 68,61 | +0,88% |
| Agfa-Gevaert | EUR 0,49 | +2,06% |
| Ahold Delhaize | EUR 36,66 | -0,25% |
| Air France-KLM | EUR 11,06 | +7,27% |
| Air Liquide | EUR 183,86 | +1,39% |
| Airbus | EUR 175,12 | +4,00% |
| Akzo Nobel | EUR 53,50 | +3,50% |
| Alfen | EUR 18,80 | +4,86% |
| Alibaba | USD 131,99 | +1,41% |
| Allianz | EUR 391,32 | +1,77% |
| Alphabet (Google C) | USD 387,76 | +2,05% |
| ALSTOM | EUR 17,05 | +0,86% |
| Amazon.com | USD 270,94 | +1,62% |
| AMD | USD 478,86 | +2,28% |
| AMG Critical Materials | EUR 39,52 | +1,06% |
| Aperam | EUR 50,87 | +2,56% |
| Apple | USD 310,80 | +0,45% |
| Arcadis | EUR 34,84 | +0,58% |
| Arcelor Mittal | EUR 58,30 | +3,47% |
| Argenx | EUR 704,83 | +0,57% |
| Arm Holdings | USD 318,72 | +3,82% |
| ASMI | EUR 905,62 | +1,14% |
| ASML | EUR 1.422,02 | +1,07% |
| ASR | EUR 66,36 | +1,13% |
| Baidu ADR | USD 129,50 | +1,28% |
| BAM | EUR 9,82 | +7,16% |
| Barrick Gold | USD 42,06 | +3,39% |
| Barrick Mining | USD 42,01 | +3,29% |
| BASF | EUR 51,23 | -1,01% |
| Basic-Fit | EUR 30,82 | +3,04% |
| Bayer | EUR 38,49 | +0,10% |
| Bekaert | EUR 41,67 | +0,60% |
| Berkshire Hathaway - B | USD 488,76 | +0,45% |
| BESI | EUR 283,09 | +3,38% |
| BioNTech | USD 93,26 | +1,14% |
| BMW | EUR 75,50 | +1,51% |
| BNP Paribas | EUR 92,81 | +3,17% |
| Boeing | USD 221,48 | +1,01% |
| Booking | USD 165,65 | +2,23% |
| BPOST | EUR 1,81 | +2,75% |
| Broadcom | USD 422,84 | +1,89% |
| Brunel | EUR 7,56 | -2,20% |
| Cameco | USD 106,45 | +1,51% |
| CANCOM | EUR 27,02 | -1,07% |
| Capgemini | EUR 104,74 | +1,36% |
| Carrefour | EUR 17,19 | +0,53% |
| Coca Cola | USD 82,35 | +0,98% |
| Colruyt | EUR 33,18 | -0,48% |
| Commerzbank | EUR 37,41 | +3,40% |
| Corbion | EUR 20,29 | +2,32% |
| CSG | EUR 18,96 | +1,27% |
| D'Ieteren | EUR 173,15 | +2,91% |
| Danone | EUR 61,84 | +0,15% |
| Dassault sys | EUR 20,62 | +1,13% |
| Deutsche Bank | EUR 29,23 | +4,71% |
| Deutsche Börse | EUR 256,81 | +0,66% |
| Deutsche Telekom | EUR 29,59 | +0,82% |
| DHL Group | EUR 50,40 | +1,06% |
| DSM-Firmenich | EUR 71,63 | +0,31% |
| E.ON AG | EUR 18,42 | +0,37% |
| Engie | EUR 27,35 | +0,70% |
| EssilorLuxottica | EUR 175,36 | +0,86% |
| EXOR | EUR 68,12 | +0,89% |
| Exxon Mobil | USD 153,91 | -0,64% |
| Fastned | EUR 38,42 | +4,49% |
| Flow Traders | EUR 29,92 | -0,33% |
| Fugro | EUR 11,97 | +0,67% |
| GBL | EUR 82,00 | +1,33% |
| Genmab | DKK 1.718,85 | 0,00% |
| HeidelbergCement | EUR 181,36 | +3,96% |
| Heijmans | EUR 100,62 | +3,98% |
| Heineken | EUR 69,28 | +0,45% |
| Henkel AG & Co | EUR 66,64 | +1,44% |
| IMCD | EUR 91,31 | +0,01% |
| Infineon | EUR 76,57 | +4,60% |
| ING | EUR 27,08 | +2,34% |
| JD.com | USD 30,85 | +0,94% |
| KBC | EUR 114,77 | +1,91% |
| KBC Ancora | EUR 81,22 | +2,53% |
| KPN | EUR 4,61 | -0,56% |
| L'Oreal | EUR 368,67 | +1,51% |
| Lakefront Biotherapeutics | EUR 24,04 | +1,14% |
| Lotus Bakeries | EUR 10.902,72 | +1,68% |
| Lufthansa | EUR 8,21 | +4,85% |
| LVMH | EUR 479,03 | +1,38% |
| Magnum Ice Cream | EUR 13,94 | +0,32% |
| Meta | USD 616,38 | +0,94% |
| Micron Technology | USD 781,69 | +3,83% |
| Microsoft | USD 422,99 | +0,99% |
| Nestle | CHF 78,70 | 0,00% |
| Netflix | USD 89,60 | +1,05% |
| NN Group | EUR 74,61 | -2,03% |
| Nokia | EUR 13,60 | +2,57% |
| Novartis | CHF 119,53 | 0,00% |
| Novo Nordisk | DKK 288,73 | 0,00% |
| Nvidia | USD 220,26 | +2,20% |
| NXP | USD 329,95 | +4,19% |
| OCI | EUR 3,85 | -0,65% |
| Palantir Technologies | USD 138,77 | +1,37% |
| PayPal | USD 44,68 | +0,88% |
| Pfizer | USD 26,09 | +0,61% |
| Pharming | EUR 1,21 | +6,46% |
| Philips | EUR 23,77 | +1,45% |
| Porsche AG | EUR 46,34 | +1,12% |
| Porsche Automobil Holding | EUR 32,35 | +0,03% |
| Post NL | EUR 1,05 | +2,28% |
| Prosus | EUR 40,42 | +3,33% |
| Proximus | EUR 6,88 | -0,15% |
| Publices Groupe | EUR 84,02 | +0,89% |
| Randstad | EUR 26,29 | +1,06% |
| RELX (Reed Elsevier) | EUR 28,55 | +0,56% |
| Renault | EUR 28,78 | +3,72% |
| Rheinmetall | EUR 1.240,13 | +1,62% |
| Roche | CHF 339,68 | 0,00% |
| RWE | EUR 57,47 | +1,59% |
| Saint-Gobain | EUR 77,76 | +2,83% |
| Sanofi | EUR 77,58 | +0,86% |
| SAP | EUR 153,74 | +1,20% |
| SBM Offshore | EUR 34,62 | -0,29% |
| Shell | EUR 36,50 | -1,49% |
| Siemens | EUR 276,52 | +3,17% |
| Siemens Energy | EUR 180,54 | +3,50% |
| Signify | EUR 20,79 | +0,87% |
| Sofina | EUR 230,05 | +3,23% |
| Spotify | USD 525,79 | +1,22% |
| Stellantis | EUR 6,73 | +3,14% |
| Taiwan Semiconductor | USD 416,64 | +3,02% |
| Tesla | USD 432,79 | +1,55% |
| Theon International | EUR 32,02 | +0,63% |
| TomTom | EUR 5,12 | +2,48% |
| Total | EUR 77,57 | -1,09% |
| UCB | EUR 244,72 | +1,12% |
| Unibail-Rodamco | EUR 98,68 | +0,96% |
| Unilever | EUR 49,23 | -0,27% |
| Universal Music Group | EUR 20,55 | -0,15% |
| Van Lanschot Kempen | EUR 65,90 | -2,03% |
| Volkswagen | EUR 91,48 | +2,03% |
| Vopak | EUR 47,32 | +1,94% |
| Wereldhave | EUR 20,82 | +0,73% |
| Wolters Kluwer | EUR 61,61 | -0,90% |