Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,90 | +1,79% |
| AB InBev | EUR 67,79 | -3,72% |
| ABN AMRO | EUR 30,41 | +0,36% |
| Adidas AG | EUR 151,62 | +2,01% |
| Adyen | EUR 955,07 | -0,33% |
| Aegon | EUR 7,13 | -1,00% |
| Ageas | EUR 67,61 | 0,00% |
| Agfa-Gevaert | EUR 0,48 | +0,32% |
| Ahold Delhaize | EUR 37,66 | -2,53% |
| Air France-KLM | EUR 10,71 | +3,59% |
| Air Liquide | EUR 176,48 | -2,76% |
| Airbus | EUR 184,46 | -1,58% |
| Akzo Nobel | EUR 51,43 | +0,93% |
| Alfen | EUR 12,61 | -0,16% |
| Alibaba | USD 142,54 | +0,67% |
| Allianz SE | EUR 389,72 | -0,92% |
| Alphabet -C | USD 393,62 | -0,57% |
| ALSTOM | EUR 17,79 | -0,56% |
| Amazon.com Inc | USD 272,51 | -0,93% |
| AMD | USD 412,17 | -2,15% |
| AMG Critical Materials | EUR 39,40 | +5,52% |
| Aperam | EUR 48,95 | -1,80% |
| Apple | USD 291,11 | +1,21% |
| Arcadis | EUR 37,12 | +0,71% |
| Arcelor Mittal | EUR 53,80 | +0,26% |
| Argenx | EUR 677,23 | -1,63% |
| Arm Holdings | USD 218,23 | -8,17% |
| ASMI | EUR 858,26 | -1,76% |
| ASML | EUR 1.300,02 | -1,05% |
| ASR | EUR 65,74 | -0,44% |
| Baidu ADR | USD 140,44 | -0,25% |
| BAM | EUR 10,00 | +1,73% |
| Barrick Gold | USD 42,98 | +3,10% |
| BARRICK MINING CORP | USD 42,96 | +3,19% |
| BASF SE | EUR 50,85 | -3,01% |
| Basic-Fit | EUR 29,24 | +1,53% |
| Bayer AG | EUR 37,44 | -3,04% |
| Bekaert | EUR 43,87 | 0,00% |
| Berkshire Hathaway - B | USD 475,05 | +1,13% |
| BESI | EUR 255,42 | +0,30% |
| BioNTech | USD 94,16 | -1,46% |
| BMW | EUR 82,72 | +0,88% |
| BNP Paribas | EUR 93,37 | -0,07% |
| Boeing | USD 235,27 | +2,77% |
| Booking | USD 174,42 | +3,13% |
| BPOST | EUR 1,66 | -3,98% |
| Broadcom | USD 421,61 | -0,89% |
| Brunel | EUR 7,36 | +1,03% |
| Cameco | USD 122,17 | -1,34% |
| CANCOM | EUR 25,57 | -0,60% |
| Capgemini | EUR 105,94 | +1,39% |
| Carrefour SA | EUR 17,19 | -0,15% |
| Coca Cola | USD 78,70 | -0,82% |
| Colruyt | EUR 32,24 | -2,90% |
| Commerzbank | EUR 37,31 | +0,62% |
| Corbion | EUR 19,10 | -1,04% |
| CSG | EUR 16,21 | -3,47% |
| D'Ieteren | EUR 180,85 | -2,32% |
| Danone | EUR 63,54 | -2,27% |
| Dassault sys | EUR 19,83 | -0,25% |
| Deutsche Bank | EUR 27,35 | +0,20% |
| Deutsche Boerse AG | EUR 248,02 | -2,17% |
| Deutsche Lufthansa AG | EUR 8,53 | +2,62% |
| Deutsche Telekom AG-REG | EUR 27,74 | -0,89% |
| DHL Group | EUR 47,51 | +1,32% |
| DSM-Firmenich | EUR 66,60 | -2,60% |
| E.ON AG | EUR 18,15 | -1,69% |
| Engie | EUR 27,07 | -2,98% |
| EssilorLuxottica | EUR 176,66 | -0,34% |
| EXOR | EUR 68,57 | +1,25% |
| Exxon Mobil Corp | USD 144,94 | -2,63% |
| Fastned | EUR 29,33 | +0,08% |
| Flow Traders | EUR 28,24 | -0,14% |
| Fugro | EUR 11,68 | -3,35% |
| Galapagos | EUR 23,59 | -4,62% |
| GBL | EUR 81,63 | -1,09% |
| Genmab | DKK 1.764,35 | +0,14% |
| HeidelbergCement | EUR 188,62 | -1,05% |
| Heijmans | EUR 91,57 | +0,99% |
| Heineken | EUR 66,50 | -0,94% |
| Henkel AG & Co KGaA | EUR 66,76 | +5,26% |
| IMCD | EUR 95,94 | -1,50% |
| Infineon Technologies AG | EUR 60,29 | +1,33% |
| ING | EUR 25,86 | +0,45% |
| JD.com | USD 30,35 | -1,28% |
| KBC | EUR 116,22 | -0,04% |
| KBC Ancora | EUR 80,32 | +0,38% |
| KPN | EUR 4,59 | -1,29% |
| L'Oreal | EUR 367,80 | -1,81% |
| Lotus Bakeries | EUR 10.782,72 | +0,52% |
| LVMH | EUR 480,37 | +0,95% |
| Magnum Ice Cream | EUR 12,44 | -4,20% |
| Meta Platforms Inc | USD 622,66 | +1,55% |
| Microsoft Corp. | USD 425,65 | +2,82% |
| Nestle | CHF 77,62 | -1,03% |
| Netflix Inc | USD 89,04 | +0,88% |
| NN Group | EUR 75,63 | -0,42% |
| Nokia | EUR 10,62 | -5,52% |
| Novartis | CHF 113,82 | -1,64% |
| Novo Nordisk | DKK 296,83 | +0,75% |
| Nvidia Corp. | USD 211,17 | +1,39% |
| NXP | USD 295,23 | -2,65% |
| OCI | EUR 3,67 | -0,55% |
| Palantir Technologies | USD 139,74 | +4,35% |
| PayPal | USD 46,89 | +1,34% |
| Pfizer | USD 26,31 | -0,85% |
| Pharming | EUR 1,06 | -25,62% |
| Philips | EUR 23,66 | +1,94% |
| Porsche AG | EUR 42,11 | -1,19% |
| Porsche Automobil Holding | EUR 31,77 | +0,38% |
| Post NL | EUR 0,96 | -0,95% |
| Prosus | EUR 42,14 | +0,57% |
| Proximus | EUR 6,62 | -0,15% |
| Publices Groupe | EUR 82,30 | +0,22% |
| Randstad | EUR 25,59 | -0,48% |
| RELX (Reed Elsevier) | EUR 28,59 | -6,32% |
| Renault | EUR 31,27 | +1,33% |
| Rheinmetall | EUR 1.339,09 | -6,47% |
| Roche | CHF 326,48 | -1,31% |
| RWE | EUR 58,43 | -1,62% |
| Saint-Gobain | EUR 80,72 | +0,93% |
| Sanofi | EUR 74,31 | -0,57% |
| SAP SE | EUR 151,46 | +2,18% |
| SBM Offshore | EUR 35,85 | +0,20% |
| Shell | EUR 35,97 | -3,09% |
| Siemens | EUR 267,97 | -0,70% |
| Siemens Energy AG | EUR 180,65 | -2,69% |
| Signify | EUR 20,17 | -0,98% |
| Sofina | EUR 221,65 | -1,51% |
| Spotify | USD 434,32 | +1,86% |
| Stellantis | EUR 6,43 | -1,34% |
| Taiwan Semiconductor | USD 416,96 | -0,66% |
| Tesla Motors Inc. | USD 410,21 | +2,69% |
| Theon International | EUR 30,94 | -1,12% |
| TomTom | EUR 4,84 | -0,82% |
| Total | EUR 75,01 | -2,19% |
| UCB | EUR 231,92 | -1,69% |
| Unibail-Rodamco | EUR 103,17 | -1,57% |
| Unilever | EUR 50,15 | -1,22% |
| Universal Music Group | EUR 19,85 | +4,00% |
| Van Lanschot Kempen | EUR 64,92 | -2,19% |
| Volkswagen | EUR 88,45 | -0,47% |
| Vopak | EUR 44,10 | -0,59% |
| Wereldhave | EUR 21,97 | -1,35% |
| Wolters Kluwer | EUR 61,58 | -3,61% |