Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,08 | +3,19% |
| AB InBev | EUR 71,21 | -0,08% |
| ABN AMRO | EUR 34,62 | +2,10% |
| Adidas | EUR 178,77 | +1,48% |
| Adyen | EUR 824,67 | +4,82% |
| Aegon | EUR 7,27 | -0,87% |
| Ageas | EUR 66,51 | +0,91% |
| Agfa-Gevaert | EUR 0,43 | -0,59% |
| Ahold Delhaize | EUR 36,24 | -0,66% |
| Air France-KLM | EUR 11,89 | +8,06% |
| Air Liquide | EUR 167,14 | +1,04% |
| Airbus | EUR 182,98 | +2,36% |
| Akzo Nobel | EUR 58,52 | +2,01% |
| Alfen | EUR 14,48 | -1,16% |
| Alibaba | USD 112,49 | -0,17% |
| Allianz | EUR 387,92 | +0,51% |
| Alphabet (Google C) | USD 359,76 | +0,56% |
| ALSTOM | EUR 16,39 | +3,45% |
| Amazon.com | USD 242,82 | +0,53% |
| AMD | USD 486,98 | -0,33% |
| AMG Critical Materials | EUR 35,58 | +4,16% |
| Aperam | EUR 51,57 | +3,00% |
| Apple | USD 296,64 | +0,37% |
| Arcadis | EUR 34,82 | +2,47% |
| Arcelor Mittal | EUR 59,87 | +0,38% |
| Argenx | EUR 782,63 | +0,72% |
| Arm Holdings | USD 342,68 | +0,02% |
| ASMI | EUR 983,82 | -1,91% |
| ASML | EUR 1.603,62 | -2,01% |
| ASR | EUR 65,42 | +0,89% |
| Baidu ADR | USD 117,64 | +1,28% |
| BAM | EUR 11,56 | +4,06% |
| Barrick Gold | USD 39,44 | +0,81% |
| Barrick Mining | USD 39,33 | +0,83% |
| BASF | EUR 48,64 | -1,19% |
| Basic-Fit | EUR 33,81 | +5,41% |
| Bayer | EUR 36,13 | +0,40% |
| Bekaert | EUR 41,32 | +2,23% |
| Berkshire Hathaway - B | USD 485,52 | +0,15% |
| BESI | EUR 313,32 | +1,20% |
| BioNTech | USD 89,88 | +0,48% |
| BMW | EUR 68,36 | +0,24% |
| BNP Paribas | EUR 96,67 | +5,07% |
| Boeing | USD 223,75 | +1,20% |
| Booking | USD 165,16 | +0,43% |
| BPOST | EUR 1,74 | +2,74% |
| Broadcom | USD 386,47 | +0,29% |
| Brunel | EUR 7,28 | +1,54% |
| Cameco | USD 99,83 | +1,96% |
| CANCOM | EUR 25,82 | +1,64% |
| Capgemini | EUR 96,32 | +1,78% |
| Carrefour | EUR 16,65 | +0,42% |
| Coca Cola | USD 83,08 | +0,53% |
| Colruyt | EUR 36,58 | +5,60% |
| Commerzbank | EUR 37,08 | +2,74% |
| Corbion | EUR 20,17 | +0,75% |
| CSG | EUR 14,57 | +0,22% |
| D'Ieteren | EUR 170,85 | +3,52% |
| Danone | EUR 67,06 | +1,39% |
| Dassault sys | EUR 17,94 | -1,81% |
| Deutsche Bank | EUR 28,52 | +2,41% |
| Deutsche Börse | EUR 244,82 | -1,10% |
| Deutsche Telekom | EUR 28,16 | +0,97% |
| DHL Group | EUR 52,36 | +0,61% |
| DSM-Firmenich | EUR 73,42 | +1,47% |
| E.ON AG | EUR 18,32 | -0,73% |
| Engie | EUR 27,42 | -0,11% |
| EssilorLuxottica | EUR 186,51 | +4,10% |
| EXOR | EUR 67,77 | +3,75% |
| Exxon Mobil | USD 145,43 | -0,81% |
| Fastned | EUR 33,37 | -0,37% |
| Flow Traders | EUR 25,90 | +1,33% |
| Fugro | EUR 11,77 | -0,40% |
| GBL | EUR 80,58 | +1,00% |
| Genmab | DKK 1.625,85 | +0,28% |
| HeidelbergCement | EUR 183,17 | +2,99% |
| Heijmans | EUR 112,12 | +3,13% |
| Heineken | EUR 71,10 | +1,45% |
| Henkel AG & Co | EUR 69,52 | +1,10% |
| IMCD | EUR 89,06 | 0,00% |
| Infineon | EUR 78,19 | -1,61% |
| ING | EUR 26,05 | +1,70% |
| JD.com | USD 28,42 | +1,20% |
| KBC | EUR 114,72 | +3,10% |
| KBC Ancora | EUR 78,82 | +3,27% |
| KPN | EUR 4,42 | -0,77% |
| L'Oreal | EUR 392,85 | +2,43% |
| Lakefront Biotherapeutics | EUR 25,01 | +0,32% |
| Lotus Bakeries | EUR 11.742,72 | -0,51% |
| Lufthansa | EUR 8,60 | +3,90% |
| LVMH | EUR 518,72 | +5,17% |
| Magnum Ice Cream | EUR 15,55 | +0,61% |
| Marvell Technology | USD 276,91 | -1,42% |
| Meta | USD 573,71 | +0,88% |
| Micron Technology | USD 986,24 | -1,02% |
| Microsoft | USD 392,80 | +0,45% |
| Nestle | CHF 80,47 | +1,19% |
| Netflix | USD 81,68 | +0,31% |
| NN Group | EUR 73,25 | +1,10% |
| Nokia | EUR 12,47 | +5,82% |
| Novartis | CHF 122,57 | +0,68% |
| Novo Nordisk | DKK 284,73 | +1,05% |
| Nvidia | USD 205,76 | +0,31% |
| NXP | USD 302,51 | 0,00% |
| OCI | EUR 3,66 | -0,08% |
| Palantir Technologies | USD 131,44 | +0,20% |
| PayPal | USD 41,30 | +0,16% |
| Pfizer | USD 26,21 | +0,19% |
| Pharming | EUR 1,12 | +0,68% |
| Philips | EUR 22,90 | +2,65% |
| Porsche AG | EUR 49,79 | +0,57% |
| Porsche Automobil Holding | EUR 31,08 | +0,98% |
| Post NL | EUR 1,00 | +2,87% |
| Procter & Gamble | USD 149,30 | +0,57% |
| Prosus | EUR 39,87 | +1,28% |
| Proximus | EUR 6,62 | +1,07% |
| Publices Groupe | EUR 89,96 | +1,88% |
| Randstad | EUR 27,22 | +0,74% |
| RELX (Reed Elsevier) | EUR 28,85 | +0,49% |
| Renault | EUR 28,20 | +4,80% |
| Rheinmetall | EUR 1.208,93 | -2,12% |
| Roche | CHF 334,08 | +0,58% |
| RWE | EUR 57,34 | -1,07% |
| Saint-Gobain | EUR 77,00 | +4,68% |
| Sanofi | EUR 76,08 | -0,74% |
| SAP | EUR 142,18 | +0,61% |
| SBM Offshore | EUR 33,24 | -2,47% |
| Shell | EUR 36,81 | -1,02% |
| Siemens | EUR 268,17 | +1,26% |
| Siemens Energy | EUR 150,84 | -0,24% |
| Signify | EUR 20,35 | -0,68% |
| Sofina | EUR 217,65 | +1,49% |
| SpaceX | - | 0,00% |
| Spotify | USD 489,75 | +0,81% |
| Stellantis | EUR 6,14 | +6,17% |
| Taiwan Semiconductor | USD 423,22 | +0,73% |
| Tesla | USD 400,52 | +0,32% |
| Theon International | EUR 32,42 | -0,31% |
| TomTom | EUR 5,20 | +0,10% |
| Total | EUR 74,91 | -4,35% |
| UCB | EUR 274,92 | +1,63% |
| Unibail-Rodamco | EUR 101,37 | +1,59% |
| Unilever | EUR 51,08 | +1,13% |
| Universal Music Group | EUR 17,93 | +1,99% |
| Van Lanschot Kempen | EUR 67,82 | +1,76% |
| Volkswagen | EUR 88,80 | +2,46% |
| Vopak | EUR 45,52 | -1,09% |
| Wereldhave | EUR 20,77 | +0,48% |
| Wolters Kluwer | EUR 61,03 | +1,75% |