Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,32 | -0,79% |
| AB InBev | EUR 69,29 | -0,23% |
| ABN AMRO | EUR 32,55 | +0,31% |
| Adidas | EUR 144,87 | +0,14% |
| Adyen | EUR 883,91 | -0,50% |
| Aegon | EUR 7,28 | +0,03% |
| Ageas | EUR 68,51 | +0,07% |
| Agfa-Gevaert | EUR 0,48 | +0,11% |
| Ahold Delhaize | EUR 36,89 | +0,24% |
| Air France-KLM | EUR 9,82 | -2,09% |
| Air Liquide | EUR 172,16 | -2,51% |
| Airbus | EUR 166,21 | -0,44% |
| Akzo Nobel | EUR 48,26 | -0,90% |
| Alfen | EUR 13,83 | +2,07% |
| Alibaba | USD 134,61 | +1,46% |
| Allianz | EUR 375,82 | -0,29% |
| Alphabet (Google C) | USD 392,97 | -0,16% |
| ALSTOM | EUR 16,69 | -2,98% |
| Amazon.com | USD 262,84 | -0,54% |
| AMD | USD 428,19 | +0,96% |
| AMG Critical Materials | EUR 37,82 | -2,12% |
| Aperam | EUR 47,72 | +1,13% |
| Apple | USD 298,43 | -0,49% |
| Arcadis | EUR 34,92 | +0,87% |
| Arcelor Mittal | EUR 52,23 | +0,86% |
| Argenx | EUR 681,95 | -1,41% |
| Arm Holdings | USD 208,78 | -0,14% |
| ASMI | EUR 857,82 | -0,46% |
| ASML | EUR 1.298,82 | +0,28% |
| ASR | EUR 66,98 | -0,88% |
| Baidu ADR | USD 138,22 | +1,89% |
| BAM | EUR 8,75 | -1,31% |
| Barrick Gold | USD 40,83 | +0,42% |
| Barrick Mining | USD 40,76 | +0,27% |
| BASF | EUR 52,79 | +0,27% |
| Basic-Fit | EUR 29,32 | -0,55% |
| Bayer | EUR 37,27 | -1,25% |
| Bekaert | EUR 40,42 | -0,56% |
| Berkshire Hathaway - B | USD 481,27 | -0,28% |
| BESI | EUR 263,92 | +0,84% |
| BioNTech | USD 89,03 | -0,55% |
| BMW | EUR 72,70 | -2,31% |
| BNP Paribas | EUR 86,68 | -3,07% |
| Boeing | USD 220,05 | -0,09% |
| Booking | USD 155,21 | +0,04% |
| BPOST | EUR 1,66 | -0,12% |
| Broadcom | USD 426,67 | +0,22% |
| Brunel | EUR 7,38 | -0,54% |
| Cameco | USD 107,91 | +0,49% |
| CANCOM | EUR 25,67 | +0,79% |
| Capgemini | EUR 98,98 | -0,74% |
| Carrefour | EUR 17,24 | +0,59% |
| Coca Cola | USD 80,68 | -0,06% |
| Colruyt | EUR 32,48 | +0,06% |
| Commerzbank | EUR 36,17 | -0,45% |
| Corbion | EUR 18,38 | -0,86% |
| CSG | EUR 15,89 | -2,08% |
| D'Ieteren | EUR 163,65 | -2,38% |
| Danone | EUR 61,50 | +0,07% |
| Dassault sys | EUR 19,90 | +0,48% |
| Deutsche Bank | EUR 26,41 | -0,98% |
| Deutsche Börse | EUR 250,82 | +2,70% |
| Deutsche Telekom | EUR 27,67 | -0,11% |
| DHL Group | EUR 46,53 | -0,68% |
| DSM-Firmenich | EUR 65,46 | -0,43% |
| E.ON AG | EUR 18,12 | +0,67% |
| Engie | EUR 26,87 | +0,87% |
| EssilorLuxottica | EUR 171,16 | -1,44% |
| EXOR | EUR 63,62 | -3,13% |
| Exxon Mobil | USD 158,12 | +0,08% |
| Fastned | EUR 30,59 | +2,21% |
| Flow Traders | EUR 29,62 | -0,13% |
| Fugro | EUR 11,82 | +0,51% |
| GBL | EUR 77,33 | -0,48% |
| Genmab | DKK 1.687,70 | +0,18% |
| HeidelbergCement | EUR 166,27 | -2,62% |
| Heijmans | EUR 85,42 | -0,93% |
| Heineken | EUR 65,42 | -1,07% |
| Henkel AG & Co | EUR 64,52 | +0,62% |
| IMCD | EUR 94,96 | -1,26% |
| Infineon | EUR 67,17 | +2,85% |
| ING | EUR 25,26 | -0,96% |
| JD.com | USD 32,17 | +0,55% |
| KBC | EUR 108,62 | -2,47% |
| KBC Ancora | EUR 77,62 | +0,26% |
| KPN | EUR 4,59 | -0,39% |
| L'Oreal | EUR 353,20 | -0,82% |
| Lakefront Biotherapeutics | EUR 22,70 | -2,74% |
| Lotus Bakeries | EUR 10.422,72 | -1,69% |
| Lufthansa | EUR 7,58 | -2,00% |
| LVMH | EUR 447,07 | -1,48% |
| Magnum Ice Cream | EUR 13,86 | -2,03% |
| Meta | USD 611,04 | -0,61% |
| Micron Technology | USD 747,62 | +2,99% |
| Microsoft | USD 419,51 | -0,62% |
| Nestle | CHF 77,43 | -0,45% |
| Netflix | USD 86,77 | -0,37% |
| NN Group | EUR 75,61 | -0,27% |
| Nokia | EUR 12,24 | +2,35% |
| Novartis | CHF 116,50 | -0,54% |
| Novo Nordisk | DKK 290,88 | -3,37% |
| Nvidia | USD 227,78 | +0,93% |
| NXP | USD 292,65 | +0,28% |
| OCI | EUR 3,74 | -1,17% |
| Palantir Technologies | USD 132,76 | -1,14% |
| PayPal | USD 44,22 | -0,56% |
| Pfizer | USD 25,30 | -0,18% |
| Pharming | EUR 1,10 | -1,18% |
| Philips | EUR 21,66 | -0,54% |
| Porsche AG | EUR 45,28 | -1,81% |
| Porsche Automobil Holding | EUR 31,37 | -1,51% |
| Post NL | EUR 0,97 | -0,88% |
| Prosus | EUR 38,89 | -0,64% |
| Proximus | EUR 6,58 | +0,85% |
| Publices Groupe | EUR 78,96 | +2,73% |
| Randstad | EUR 24,16 | +0,90% |
| RELX (Reed Elsevier) | EUR 28,25 | +1,81% |
| Renault | EUR 28,42 | +0,60% |
| Rheinmetall | EUR 1.128,07 | +0,37% |
| Roche | CHF 330,57 | -0,29% |
| RWE | EUR 56,34 | +1,47% |
| Saint-Gobain | EUR 72,54 | -2,63% |
| Sanofi | EUR 73,47 | -0,69% |
| SAP | EUR 144,36 | -0,62% |
| SBM Offshore | EUR 35,48 | -0,77% |
| Shell | EUR 37,19 | +1,41% |
| Siemens | EUR 260,07 | +0,33% |
| Siemens Energy | EUR 172,28 | +1,73% |
| Signify | EUR 20,59 | +0,89% |
| Sofina | EUR 213,05 | -2,03% |
| Spotify | USD 435,89 | -0,24% |
| Stellantis | EUR 6,37 | -1,69% |
| Taiwan Semiconductor | USD 403,88 | -0,16% |
| Tesla | USD 419,79 | -0,51% |
| Theon International | EUR 30,02 | -0,60% |
| TomTom | EUR 4,76 | -0,34% |
| Total | EUR 79,89 | +1,68% |
| UCB | EUR 236,12 | -0,42% |
| Unibail-Rodamco | EUR 94,67 | -0,02% |
| Unilever | EUR 48,54 | +0,36% |
| Universal Music Group | EUR 20,69 | +1,27% |
| Van Lanschot Kempen | EUR 64,77 | -0,46% |
| Volkswagen | EUR 85,94 | -2,54% |
| Vopak | EUR 45,62 | -0,65% |
| Wereldhave | EUR 20,17 | -0,74% |
| Wolters Kluwer | EUR 62,25 | +2,07% |