Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,88 | +1,77% |
| AB InBev | EUR 72,01 | +0,47% |
| ABN AMRO | EUR 33,92 | +1,35% |
| Adidas | EUR 156,32 | +3,39% |
| Adyen | EUR 966,47 | +2,70% |
| Aegon | EUR 7,47 | +0,24% |
| Ageas | EUR 67,91 | +0,15% |
| Agfa-Gevaert | EUR 0,48 | +1,96% |
| Ahold Delhaize | EUR 37,01 | -0,88% |
| Air France-KLM | EUR 10,32 | +1,28% |
| Air Liquide | EUR 181,68 | +0,78% |
| Airbus | EUR 169,62 | +0,26% |
| Akzo Nobel | EUR 52,04 | +1,98% |
| Alfen | EUR 17,60 | +10,22% |
| Alibaba | USD 129,57 | -1,52% |
| Allianz | EUR 386,12 | -0,59% |
| Alphabet (Google C) | USD 382,56 | -0,31% |
| ALSTOM | EUR 16,77 | -0,06% |
| Amazon.com | USD 269,03 | +0,14% |
| AMD | USD 471,24 | +4,78% |
| AMG Critical Materials | EUR 38,66 | +2,77% |
| Aperam | EUR 48,90 | +1,33% |
| Apple | USD 308,13 | +1,02% |
| Arcadis | EUR 34,76 | -2,25% |
| Arcelor Mittal | EUR 55,47 | +0,69% |
| Argenx | EUR 712,63 | +0,79% |
| Arm Holdings | USD 295,18 | -1,01% |
| ASMI | EUR 895,82 | +2,03% |
| ASML | EUR 1.406,82 | +3,23% |
| ASR | EUR 65,62 | -2,32% |
| Baidu ADR | USD 128,72 | -1,88% |
| BAM | EUR 9,10 | +1,74% |
| Barrick Gold | USD 40,67 | -1,65% |
| Barrick Mining | USD 40,66 | -1,63% |
| BASF | EUR 51,70 | -1,00% |
| Basic-Fit | EUR 29,94 | +0,02% |
| Bayer | EUR 38,86 | -1,17% |
| Bekaert | EUR 41,42 | +1,55% |
| Berkshire Hathaway - B | USD 482,77 | +0,52% |
| BESI | EUR 275,02 | +1,52% |
| BioNTech | USD 92,72 | +1,95% |
| BMW | EUR 74,60 | -0,40% |
| BNP Paribas | EUR 89,93 | +0,85% |
| Boeing | USD 218,08 | -0,83% |
| Booking | USD 162,25 | +0,98% |
| BPOST | EUR 1,77 | +0,11% |
| Broadcom | USD 419,22 | +1,10% |
| Brunel | EUR 7,74 | +1,18% |
| Cameco | USD 105,40 | -0,09% |
| CANCOM | EUR 27,12 | +2,46% |
| Capgemini | EUR 104,19 | +1,81% |
| Carrefour | EUR 17,12 | -1,19% |
| Coca Cola | USD 81,40 | +0,20% |
| Colruyt | EUR 33,38 | -0,24% |
| Commerzbank | EUR 36,16 | -0,17% |
| Corbion | EUR 19,63 | +2,56% |
| CSG | EUR 18,88 | -3,60% |
| D'Ieteren | EUR 166,65 | +1,28% |
| Danone | EUR 62,12 | -1,55% |
| Dassault sys | EUR 20,61 | +2,74% |
| Deutsche Bank | EUR 28,13 | -0,92% |
| Deutsche Börse | EUR 258,42 | -0,27% |
| Deutsche Telekom | EUR 29,46 | +0,38% |
| DHL Group | EUR 49,89 | +3,17% |
| DSM-Firmenich | EUR 72,22 | -0,41% |
| E.ON AG | EUR 18,42 | -0,68% |
| Engie | EUR 27,14 | -0,48% |
| EssilorLuxottica | EUR 175,01 | -0,62% |
| EXOR | EUR 67,72 | +0,97% |
| Exxon Mobil | USD 155,23 | -0,12% |
| Fastned | EUR 36,72 | +7,12% |
| Flow Traders | EUR 30,16 | -0,53% |
| Fugro | EUR 11,93 | -1,70% |
| GBL | EUR 81,05 | +1,09% |
| Genmab | DKK 1.736,85 | +1,05% |
| HeidelbergCement | EUR 174,99 | +0,21% |
| Heijmans | EUR 95,92 | +2,59% |
| Heineken | EUR 69,17 | +0,14% |
| Henkel AG & Co | EUR 66,12 | +0,19% |
| IMCD | EUR 91,66 | -2,76% |
| Infineon | EUR 71,98 | +3,94% |
| ING | EUR 26,57 | +0,65% |
| JD.com | USD 30,71 | -2,51% |
| KBC | EUR 112,52 | +1,21% |
| KBC Ancora | EUR 78,92 | +0,64% |
| KPN | EUR 4,66 | +0,12% |
| L'Oreal | EUR 362,65 | +0,67% |
| Lakefront Biotherapeutics | EUR 24,19 | +1,17% |
| Lotus Bakeries | EUR 10.782,72 | -0,92% |
| Lufthansa | EUR 7,89 | -0,96% |
| LVMH | EUR 473,27 | -0,20% |
| Magnum Ice Cream | EUR 13,89 | -0,01% |
| Meta | USD 611,88 | +0,72% |
| Micron Technology | USD 758,75 | -0,34% |
| Microsoft | USD 422,97 | +0,84% |
| Nestle | CHF 78,91 | -0,03% |
| Netflix | USD 89,32 | +0,01% |
| NN Group | EUR 76,09 | +0,72% |
| Nokia | EUR 12,96 | +6,07% |
| Novartis | CHF 119,71 | +0,08% |
| Novo Nordisk | DKK 290,88 | +2,00% |
| Nvidia | USD 220,37 | +0,38% |
| NXP | USD 309,55 | +3,46% |
| OCI | EUR 3,86 | +2,13% |
| Palantir Technologies | USD 138,43 | +0,68% |
| PayPal | USD 44,43 | +0,20% |
| Pfizer | USD 26,11 | +0,64% |
| Pharming | EUR 1,15 | +1,29% |
| Philips | EUR 23,44 | +0,86% |
| Porsche AG | EUR 46,42 | +1,54% |
| Porsche Automobil Holding | EUR 32,22 | -0,19% |
| Post NL | EUR 1,02 | +1,46% |
| Prosus | EUR 39,07 | -1,82% |
| Proximus | EUR 6,94 | +0,07% |
| Publices Groupe | EUR 83,80 | +0,53% |
| Randstad | EUR 26,10 | +1,68% |
| RELX (Reed Elsevier) | EUR 28,87 | +0,49% |
| Renault | EUR 27,88 | +1,07% |
| Rheinmetall | EUR 1.235,33 | +1,55% |
| Roche | CHF 339,88 | +1,19% |
| RWE | EUR 56,86 | +0,11% |
| Saint-Gobain | EUR 75,56 | +1,64% |
| Sanofi | EUR 77,83 | +0,23% |
| SAP | EUR 154,26 | +2,11% |
| SBM Offshore | EUR 34,73 | -1,70% |
| Shell | EUR 37,17 | -0,09% |
| Siemens | EUR 268,13 | -0,14% |
| Siemens Energy | EUR 173,30 | -1,28% |
| Signify | EUR 20,37 | +0,69% |
| Sofina | EUR 223,65 | -0,45% |
| Spotify | USD 522,58 | +6,49% |
| Stellantis | EUR 6,60 | +3,62% |
| Taiwan Semiconductor | USD 409,46 | +0,47% |
| Tesla | USD 423,19 | +1,24% |
| Theon International | EUR 31,62 | +0,51% |
| TomTom | EUR 4,99 | +0,57% |
| Total | EUR 78,43 | -2,49% |
| UCB | EUR 242,82 | +0,75% |
| Unibail-Rodamco | EUR 97,68 | +0,03% |
| Unilever | EUR 49,35 | -0,37% |
| Universal Music Group | EUR 20,82 | +1,23% |
| Van Lanschot Kempen | EUR 67,22 | +1,51% |
| Volkswagen | EUR 89,70 | +0,48% |
| Vopak | EUR 46,42 | +0,39% |
| Wereldhave | EUR 20,67 | +0,24% |
| Wolters Kluwer | EUR 63,21 | +0,27% |