Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,06 | -0,05% |
| AB InBev | EUR 67,76 | -0,05% |
| ABN AMRO | EUR 33,40 | -1,19% |
| Adidas AG | EUR 163,97 | +1,80% |
| Adyen | EUR 839,17 | +2,29% |
| Aegon | EUR 7,22 | -0,29% |
| Ageas | EUR 63,61 | +0,39% |
| Agfa-Gevaert | EUR 0,44 | -1,16% |
| Ahold Delhaize | EUR 35,41 | -1,31% |
| Air France-KLM | EUR 11,18 | -1,54% |
| Air Liquide | EUR 165,84 | -9,57% |
| Airbus | EUR 175,74 | -0,72% |
| Akzo Nobel | EUR 56,39 | -0,36% |
| Alfen | EUR 15,87 | +0,11% |
| Alibaba | USD 119,93 | -0,96% |
| Allianz SE | EUR 374,22 | +0,29% |
| Alphabet (Google C) | USD 360,63 | -1,56% |
| ALSTOM | EUR 16,88 | -1,25% |
| Amazon.com Inc | USD 244,57 | -0,77% |
| AMD | USD 487,91 | +4,60% |
| AMG Critical Materials | EUR 35,72 | -1,90% |
| Aperam | EUR 51,67 | -0,03% |
| Apple | USD 303,20 | -1,03% |
| Arcadis | EUR 35,38 | +0,17% |
| Arcelor Mittal | EUR 58,62 | +0,07% |
| Argenx | EUR 765,23 | +0,34% |
| Arm Holdings | USD 347,73 | +0,87% |
| ASMI | EUR 883,42 | +3,66% |
| ASML | EUR 1.512,70 | +5,85% |
| ASR | EUR 63,47 | +0,52% |
| Baidu ADR | USD 119,05 | -2,15% |
| BAM | EUR 11,13 | +2,11% |
| Barrick Gold | USD 39,52 | +0,10% |
| BARRICK MINING CORP | USD 39,50 | +0,09% |
| BASF | EUR 49,03 | -3,26% |
| Basic-Fit | EUR 29,26 | -0,61% |
| Bayer | EUR 35,74 | -0,42% |
| Bekaert | EUR 41,47 | +0,08% |
| Berkshire Hathaway - B | USD 486,91 | -0,30% |
| BESI | EUR 282,41 | +3,93% |
| BioNTech | USD 86,42 | -1,80% |
| BMW | EUR 70,06 | -0,83% |
| BNP Paribas | EUR 93,22 | -0,50% |
| Boeing | USD 215,81 | +0,05% |
| Booking | USD 164,21 | -1,63% |
| BPOST | EUR 1,73 | -0,81% |
| Broadcom | USD 395,44 | +1,92% |
| Brunel | EUR 7,22 | +1,12% |
| Cameco | USD 105,58 | +2,13% |
| CANCOM | EUR 27,42 | -0,04% |
| Capgemini | EUR 102,54 | +0,34% |
| Carrefour | EUR 16,17 | -1,15% |
| Coca Cola | USD 79,52 | -0,04% |
| Colruyt | EUR 33,74 | +0,96% |
| Commerzbank | EUR 36,34 | -1,41% |
| Corbion | EUR 19,59 | +3,49% |
| CSG | EUR 14,74 | -1,89% |
| D'Ieteren | EUR 161,35 | -0,92% |
| Danone | EUR 64,07 | -0,61% |
| Dassault sys | EUR 19,90 | +0,73% |
| Deutsche Bank | EUR 27,32 | -0,39% |
| Deutsche Börse | EUR 244,92 | -0,31% |
| Deutsche Telekom AG-REG | EUR 27,65 | -0,14% |
| DHL Group | EUR 51,72 | +0,05% |
| DSM-Firmenich | EUR 66,12 | -1,40% |
| E.ON AG | EUR 18,18 | -0,14% |
| Engie | EUR 26,80 | -0,63% |
| EssilorLuxottica | EUR 173,16 | -0,14% |
| EXOR | EUR 66,32 | +0,99% |
| Exxon Mobil | USD 151,55 | +1,06% |
| Fastned | EUR 34,07 | 0,00% |
| Flow Traders | EUR 25,20 | +0,80% |
| Fugro | EUR 11,90 | +1,95% |
| GBL | EUR 80,63 | -0,31% |
| Genmab | DKK 1.606,85 | +1,48% |
| HeidelbergCement | EUR 173,52 | -2,75% |
| Heijmans | EUR 104,77 | -0,52% |
| Heineken | EUR 66,60 | -0,33% |
| Henkel AG & Co | EUR 66,52 | -1,13% |
| IMCD | EUR 87,74 | -1,55% |
| Infineon Technologies AG | EUR 77,87 | +3,86% |
| ING | EUR 25,29 | -1,98% |
| JD.com | USD 28,63 | -0,83% |
| KBC | EUR 112,47 | -0,27% |
| KBC Ancora | EUR 76,52 | -0,39% |
| KPN | EUR 4,38 | +0,58% |
| L'Oreal | EUR 377,45 | +0,57% |
| Lakefront Biotherapeutics | EUR 24,45 | 0,00% |
| Lotus Bakeries | EUR 10.982,72 | -0,54% |
| Lufthansa | EUR 8,28 | -1,62% |
| LVMH | EUR 483,42 | +1,00% |
| Magnum Ice Cream | EUR 14,82 | -0,31% |
| Marvell Technology | USD 291,91 | +8,65% |
| Meta Platforms Inc | USD 586,69 | -1,23% |
| Micron Technology | USD 932,72 | +6,54% |
| Microsoft Corp. | USD 412,13 | -1,12% |
| Nestle | CHF 76,56 | -0,35% |
| Netflix Inc | USD 82,51 | +0,29% |
| NN Group | EUR 71,51 | +0,14% |
| Nokia | EUR 12,95 | -1,18% |
| Novartis | CHF 117,53 | -0,32% |
| Novo Nordisk | DKK 272,03 | -4,46% |
| Nvidia Corp. | USD 207,83 | +1,12% |
| NXP | USD 303,97 | +2,17% |
| OCI | EUR 3,69 | +0,44% |
| Palantir Technologies | USD 135,92 | +0,17% |
| PayPal | USD 41,15 | -0,48% |
| Pfizer | USD 25,65 | -1,51% |
| Pharming | EUR 1,13 | -0,67% |
| Philips | EUR 22,52 | -1,23% |
| Porsche AG | EUR 47,44 | +2,59% |
| Porsche Automobil Holding | EUR 30,89 | +0,25% |
| Post NL | EUR 0,98 | +0,03% |
| Procter & Gamble | USD 145,69 | -0,64% |
| Prosus | EUR 39,61 | -1,82% |
| Proximus | EUR 6,52 | -1,52% |
| Publices Groupe | EUR 88,06 | +0,11% |
| Randstad | EUR 27,05 | -1,13% |
| RELX (Reed Elsevier) | EUR 30,19 | -0,33% |
| Renault | EUR 26,81 | +0,04% |
| Rheinmetall | EUR 1.202,73 | +0,61% |
| Roche | CHF 329,88 | -0,78% |
| RWE | EUR 55,90 | +0,75% |
| Saint-Gobain | EUR 74,38 | -3,78% |
| Sanofi | EUR 76,90 | -1,73% |
| SAP SE | EUR 158,21 | -1,58% |
| SBM Offshore | EUR 33,69 | -0,50% |
| Shell | EUR 37,48 | +0,95% |
| Siemens | EUR 267,17 | +0,71% |
| Siemens Energy AG | EUR 157,96 | +1,34% |
| Signify | EUR 20,71 | -1,33% |
| Sofina | EUR 213,85 | -0,09% |
| Spotify | USD 504,17 | +1,46% |
| Stellantis | EUR 6,17 | -1,36% |
| Taiwan Semiconductor | USD 427,09 | +2,81% |
| Tesla Motors Inc. | USD 409,72 | +4,81% |
| Theon International | EUR 31,54 | +1,22% |
| TomTom | EUR 5,32 | +0,19% |
| Total | EUR 77,36 | -0,09% |
| UCB | EUR 262,92 | +0,19% |
| Unibail-Rodamco | EUR 97,56 | -0,37% |
| Unilever | EUR 48,35 | -0,32% |
| Universal Music Group | EUR 18,29 | +0,25% |
| Van Lanschot Kempen | EUR 66,33 | +0,10% |
| Volkswagen AG | EUR 88,31 | -0,16% |
| Vopak | EUR 46,12 | -0,69% |
| Wereldhave | EUR 20,27 | +0,75% |
| Wolters Kluwer | EUR 63,49 | +0,06% |