Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,96 | -0,68% |
| AB InBev | EUR 67,65 | -0,18% |
| ABN AMRO | EUR 33,96 | +0,33% |
| Adidas | EUR 163,19 | +0,93% |
| Adyen | EUR 835,37 | +1,88% |
| Aegon | EUR 7,25 | +0,08% |
| Ageas | EUR 63,81 | +0,63% |
| Agfa-Gevaert | EUR 0,44 | -1,16% |
| Ahold Delhaize | EUR 35,47 | -1,03% |
| Air France-KLM | EUR 11,25 | -1,28% |
| Air Liquide | EUR 165,20 | -10,12% |
| Airbus | EUR 177,92 | -0,21% |
| Akzo Nobel | EUR 56,81 | +0,04% |
| Alfen | EUR 15,85 | -0,18% |
| Alibaba | USD 121,98 | +1,15% |
| Allianz | EUR 375,12 | +0,40% |
| Alphabet (Google C) | USD 363,59 | -0,83% |
| ALSTOM | EUR 16,88 | -1,42% |
| Amazon.com | USD 249,34 | +1,07% |
| AMD | USD 480,54 | +2,85% |
| AMG Critical Materials | EUR 35,80 | -1,70% |
| Aperam | EUR 51,18 | -1,79% |
| Apple | USD 308,65 | +0,32% |
| Arcadis | EUR 34,86 | -1,25% |
| Arcelor Mittal | EUR 59,36 | +1,16% |
| Argenx | EUR 767,03 | +0,58% |
| Arm Holdings | USD 349,35 | +1,59% |
| ASMI | EUR 868,26 | +1,85% |
| ASML | EUR 1.481,54 | +3,82% |
| ASR | EUR 63,67 | +0,79% |
| Baidu ADR | USD 118,55 | -2,51% |
| BAM | EUR 10,97 | +0,83% |
| Barrick Gold | USD 40,02 | +1,08% |
| Barrick Mining | USD 39,84 | +1,08% |
| BASF | EUR 49,24 | -3,30% |
| Basic-Fit | EUR 29,22 | -0,48% |
| Bayer | EUR 35,66 | -0,16% |
| Bekaert | EUR 41,37 | -0,28% |
| Berkshire Hathaway - B | USD 486,25 | -0,39% |
| BESI | EUR 277,45 | +2,25% |
| BioNTech | USD 87,96 | -0,53% |
| BMW | EUR 69,92 | -0,65% |
| BNP Paribas | EUR 93,98 | +0,15% |
| Boeing | USD 215,78 | +0,22% |
| Booking | USD 167,30 | +0,31% |
| BPOST | EUR 1,72 | -1,50% |
| Broadcom | USD 397,09 | +2,83% |
| Brunel | EUR 7,25 | +0,98% |
| Cameco | USD 106,79 | +3,35% |
| CANCOM | EUR 27,07 | -1,68% |
| Capgemini | EUR 102,44 | +0,29% |
| Carrefour | EUR 16,17 | -1,21% |
| Coca Cola | USD 79,04 | -0,92% |
| Colruyt | EUR 33,46 | +0,22% |
| Commerzbank | EUR 36,98 | +0,27% |
| Corbion | EUR 19,40 | +2,33% |
| CSG | EUR 15,12 | +1,07% |
| D'Ieteren | EUR 161,65 | -0,68% |
| Danone | EUR 64,48 | +0,16% |
| Dassault sys | EUR 19,76 | +0,08% |
| Deutsche Bank | EUR 27,66 | +0,79% |
| Deutsche Börse | EUR 246,02 | +0,10% |
| Deutsche Telekom | EUR 27,60 | -0,36% |
| DHL Group | EUR 51,90 | +0,27% |
| DSM-Firmenich | EUR 66,84 | -1,08% |
| E.ON AG | EUR 18,27 | +0,47% |
| Engie | EUR 26,89 | -0,37% |
| EssilorLuxottica | EUR 172,81 | -0,29% |
| EXOR | EUR 65,67 | -0,02% |
| Exxon Mobil | USD 150,65 | +0,68% |
| Fastned | EUR 34,05 | -0,05% |
| Flow Traders | EUR 25,30 | +1,36% |
| Fugro | EUR 12,00 | +2,55% |
| GBL | EUR 80,58 | -0,37% |
| Genmab | DKK 1.615,35 | +2,15% |
| HeidelbergCement | EUR 176,92 | -0,85% |
| Heijmans | EUR 104,63 | -0,57% |
| Heineken | EUR 66,98 | +0,24% |
| Henkel AG & Co | EUR 67,02 | -0,54% |
| IMCD | EUR 88,28 | -1,30% |
| Infineon | EUR 79,60 | +5,88% |
| ING | EUR 26,05 | +0,74% |
| JD.com | USD 28,87 | +0,93% |
| KBC | EUR 114,32 | +1,33% |
| KBC Ancora | EUR 77,72 | +1,04% |
| KPN | EUR 4,38 | +0,62% |
| L'Oreal | EUR 377,90 | +0,65% |
| Lakefront Biotherapeutics | EUR 24,23 | -0,90% |
| Lotus Bakeries | EUR 11.002,72 | -0,36% |
| Lufthansa | EUR 8,40 | -0,55% |
| LVMH | EUR 481,57 | +0,65% |
| Magnum Ice Cream | EUR 15,03 | +0,84% |
| Marvell Technology | USD 287,24 | +6,68% |
| Meta | USD 596,33 | +0,70% |
| Micron Technology | USD 925,02 | +5,65% |
| Microsoft | USD 415,35 | -0,34% |
| Nestle | CHF 77,04 | +0,26% |
| Netflix | USD 81,75 | -0,43% |
| NN Group | EUR 71,87 | +0,59% |
| Nokia | EUR 12,81 | -2,25% |
| Novartis | CHF 117,69 | -0,20% |
| Novo Nordisk | DKK 276,28 | -3,18% |
| Nvidia | USD 209,97 | +2,01% |
| NXP | USD 296,70 | 0,00% |
| OCI | EUR 3,63 | -1,04% |
| Palantir Technologies | USD 136,38 | +0,46% |
| PayPal | USD 41,45 | +0,52% |
| Pfizer | USD 25,97 | -0,27% |
| Pharming | EUR 1,15 | +0,51% |
| Philips | EUR 22,43 | -1,71% |
| Porsche AG | EUR 48,36 | +3,41% |
| Porsche Automobil Holding | EUR 31,00 | +0,42% |
| Post NL | EUR 0,97 | -0,88% |
| Procter & Gamble | USD 145,99 | -0,41% |
| Prosus | EUR 39,90 | -1,33% |
| Proximus | EUR 6,54 | -1,14% |
| Publices Groupe | EUR 88,16 | +0,20% |
| Randstad | EUR 27,23 | -0,77% |
| RELX (Reed Elsevier) | EUR 30,45 | +0,73% |
| Renault | EUR 26,79 | -0,22% |
| Rheinmetall | EUR 1.212,84 | +1,52% |
| Roche | CHF 331,08 | -0,36% |
| RWE | EUR 56,07 | +0,68% |
| Saint-Gobain | EUR 74,66 | -3,55% |
| Sanofi | EUR 77,33 | -1,21% |
| SAP | EUR 159,44 | -0,85% |
| SBM Offshore | EUR 33,37 | -1,48% |
| Shell | EUR 37,49 | +0,90% |
| Siemens | EUR 266,02 | -0,11% |
| Siemens Energy | EUR 158,30 | +1,43% |
| Signify | EUR 20,53 | -2,38% |
| Sofina | EUR 214,70 | +0,47% |
| Spotify | USD 497,59 | -0,09% |
| Stellantis | EUR 6,16 | -1,63% |
| Taiwan Semiconductor | USD 431,17 | +3,75% |
| Tesla | USD 398,31 | +1,76% |
| Theon International | EUR 31,62 | +1,54% |
| TomTom | EUR 5,38 | +1,32% |
| Total | EUR 77,61 | +0,13% |
| UCB | EUR 261,42 | -0,46% |
| Unibail-Rodamco | EUR 97,53 | -0,41% |
| Unilever | EUR 48,50 | +0,09% |
| Universal Music Group | EUR 18,41 | +1,04% |
| Van Lanschot Kempen | EUR 66,64 | +0,68% |
| Volkswagen | EUR 88,14 | -0,47% |
| Vopak | EUR 46,22 | -0,47% |
| Wereldhave | EUR 20,27 | +0,75% |
| Wolters Kluwer | EUR 63,31 | +0,09% |