Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,32 | -0,81% |
| AB InBev | EUR 64,29 | +1,01% |
| ABN AMRO | EUR 31,14 | +1,56% |
| Adidas | EUR 151,52 | +0,40% |
| Adyen | EUR 1.130,28 | -1,37% |
| Aegon | EUR 6,58 | -0,33% |
| Ageas | EUR 62,81 | +1,21% |
| Agfa-Gevaert | EUR 0,50 | -1,54% |
| Ahold Delhaize | EUR 34,93 | -0,20% |
| Air France-KLM | EUR 11,89 | +2,47% |
| Air Liquide | EUR 167,80 | -0,08% |
| Airbus | EUR 190,67 | +0,45% |
| Akzo Nobel | EUR 58,86 | -1,08% |
| Alfen | EUR 10,90 | -1,18% |
| Alibaba | USD 160,96 | +2,11% |
| Allianz | EUR 386,82 | +0,91% |
| Alphabet (Google C) | USD 328,33 | -1,25% |
| ALSTOM | EUR 28,18 | +0,21% |
| Amazon.com | USD 204,29 | -7,90% |
| AMD | USD 197,21 | +2,57% |
| AMG Critical Materials | EUR 36,34 | +0,22% |
| Aperam | EUR 40,78 | +9,69% |
| Apple | USD 275,14 | -0,39% |
| Arcadis | EUR 38,38 | -1,13% |
| Arcelor Mittal | EUR 50,83 | +4,36% |
| Argenx | EUR 685,43 | -4,27% |
| Arm Holdings | USD 110,79 | -0,25% |
| ASMI | EUR 675,62 | +1,85% |
| ASML | EUR 1.164,78 | +1,76% |
| ASR | EUR 62,25 | +1,12% |
| Baidu ADR | USD 142,89 | +2,89% |
| BAM | EUR 9,32 | +1,47% |
| Barrick Gold | USD 45,31 | +3,38% |
| Barrick Mining | USD 45,28 | +3,28% |
| BASF | EUR 48,43 | -0,82% |
| Basic-Fit | EUR 31,70 | -0,63% |
| Bayer | EUR 45,66 | -1,51% |
| Bekaert | EUR 42,95 | -0,06% |
| Berkshire Hathaway - B | USD 503,42 | -0,06% |
| BESI | EUR 162,07 | +1,36% |
| BioNTech | USD 107,58 | +1,74% |
| BMW | EUR 87,46 | -1,49% |
| BNP Paribas | EUR 92,09 | +0,01% |
| Boeing | USD 239,46 | +1,03% |
| Booking | USD 4.472,48 | +0,97% |
| BPOST | EUR 2,25 | 0,00% |
| Broadcom | USD 321,22 | +3,45% |
| Brunel | EUR 7,55 | -0,53% |
| Cameco | USD 113,08 | +3,19% |
| CANCOM | EUR 25,22 | -4,00% |
| Capgemini | EUR 115,54 | -1,70% |
| Carrefour | EUR 14,89 | -0,30% |
| Coca Cola | USD 78,19 | -0,31% |
| Colruyt | EUR 34,22 | +0,94% |
| Commerzbank | EUR 33,79 | -0,66% |
| Corbion | EUR 21,03 | +1,45% |
| Core World ETF | EUR 111,90 | +0,30% |
| Crypto&Blockchain ETF | EUR 8,75 | -2,06% |
| CSG | EUR 31,32 | +1,56% |
| D'Ieteren | EUR 191,85 | +0,18% |
| Danone | EUR 69,56 | -3,31% |
| Dassault sys | EUR 22,15 | -3,32% |
| Defense ETF | EUR 57,22 | +0,18% |
| Deutsche Bank | EUR 31,06 | +0,90% |
| Deutsche Börse | EUR 212,72 | -0,37% |
| Deutsche Telekom | EUR 30,47 | -0,17% |
| DHL Group | EUR 49,60 | +0,39% |
| DSM-Firmenich | EUR 70,06 | +0,12% |
| E.ON AG | EUR 17,83 | +1,74% |
| Engie | EUR 25,82 | +1,62% |
| EXOR | EUR 67,52 | -3,99% |
| Exxon Mobil | USD 146,85 | +0,53% |
| Fastned | EUR 20,97 | -0,71% |
| Flow Traders | EUR 27,20 | -0,44% |
| Fugro | EUR 11,15 | -1,33% |
| Galapagos | EUR 28,15 | -1,95% |
| GBL | EUR 80,53 | -0,37% |
| Genmab | DKK 1.958,35 | -1,55% |
| Goldminers ETF | EUR 91,62 | +1,72% |
| HeidelbergCement | EUR 211,92 | +0,33% |
| Heijmans | EUR 70,77 | +1,08% |
| Heineken | EUR 73,82 | -0,14% |
| Henkel AG & Co | EUR 79,56 | +0,77% |
| IMCD | EUR 87,44 | -1,34% |
| India ETF | EUR 8,14 | -0,47% |
| Industry&Services ETF | EUR 113,35 | +0,44% |
| Infineon | EUR 41,28 | -0,15% |
| ING | EUR 25,30 | +0,68% |
| JD.com | USD 27,44 | +0,27% |
| JDE Peet's | EUR 31,70 | -0,06% |
| KBC | EUR 120,10 | +0,89% |
| KBC Ancora | EUR 78,82 | +1,29% |
| KPN | EUR 4,48 | +0,36% |
| L'Oreal | EUR 391,95 | -0,28% |
| Lotus Bakeries | EUR 10.542,72 | +2,46% |
| Lufthansa | EUR 9,04 | -0,03% |
| LVMH | EUR 533,42 | -0,21% |
| Meta | USD 669,56 | +0,19% |
| Microsoft | USD 399,45 | +1,54% |
| Nestle | CHF 78,48 | -0,13% |
| Netflix | USD 80,91 | +0,18% |
| NN Group | EUR 68,25 | +1,33% |
| Nokia | EUR 5,84 | -0,20% |
| Novartis | CHF 119,43 | -0,21% |
| Novo Nordisk | DKK 294,62 | +4,86% |
| Nvidia | USD 176,17 | +2,85% |
| NXP | USD 224,15 | +0,94% |
| OCI | EUR 3,62 | +1,99% |
| Palantir Technologies | USD 135,45 | +4,71% |
| PayPal | USD 40,20 | +0,65% |
| Pfizer | USD 26,56 | +0,17% |
| Pharming | EUR 1,39 | -1,78% |
| Philips | EUR 24,59 | -0,16% |
| Porsche AG | EUR 39,71 | -1,61% |
| Porsche Automobil Holding | EUR 35,29 | 0,00% |
| Post NL | EUR 1,26 | -1,54% |
| Prosus | EUR 46,09 | +1,59% |
| Proximus | EUR 7,98 | +1,02% |
| Publices Groupe | EUR 78,72 | +0,10% |
| Randstad | EUR 30,05 | -2,12% |
| RELX (Reed Elsevier) | EUR 25,01 | -3,33% |
| Rheinmetall | EUR 1.613,63 | +1,25% |
| Roche | CHF 361,37 | -0,65% |
| RWE | EUR 53,04 | +1,26% |
| Saint-Gobain | EUR 87,38 | +0,55% |
| Sanofi | EUR 80,32 | -0,75% |
| SAP | EUR 170,50 | +1,66% |
| SBM Offshore | EUR 29,32 | +1,29% |
| Semiconductor ETF | EUR 58,08 | +1,66% |
| Shell | EUR 31,94 | +0,56% |
| Siemens | EUR 248,37 | +0,89% |
| Signify | EUR 19,68 | +0,20% |
| Sofina | EUR 238,85 | -0,91% |
| Spotify | USD 417,22 | +1,02% |
| Taiwan Semiconductor | USD 336,03 | +0,98% |
| Tesla | USD 400,48 | +0,90% |
| TomTom | EUR 5,19 | -0,96% |
| Total | EUR 62,46 | +1,00% |
| UCB | EUR 264,92 | -0,65% |
| Unibail-Rodamco | EUR 96,36 | 0,00% |
| Unilever | EUR 60,58 | +0,13% |
| Unilever | EUR 60,59 | +0,12% |
| Universal Music Group | EUR 19,74 | +0,69% |
| Van Lanschot Kempen | EUR 50,42 | +0,20% |
| Vivendi | EUR 2,25 | -1,68% |
| Volkswagen | EUR 100,27 | -1,59% |
| Vopak | EUR 42,40 | -0,19% |
| Wereldhave | EUR 21,72 | +2,12% |
| Wolters Kluwer | EUR 67,34 | -3,53% |