Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,18 | -5,25% |
| AB InBev | EUR 65,99 | -1,66% |
| ABN AMRO | EUR 26,94 | -4,13% |
| Adidas | EUR 147,12 | -3,31% |
| Adyen | EUR 938,17 | -3,27% |
| Aegon | EUR 6,07 | -4,60% |
| Ageas | EUR 59,51 | -4,11% |
| Agfa-Gevaert | EUR 0,48 | -2,42% |
| Ahold Delhaize | EUR 41,00 | -0,48% |
| Air France-KLM | EUR 10,09 | -10,09% |
| Air Liquide | EUR 173,56 | -1,29% |
| Airbus | EUR 173,98 | -3,48% |
| Akzo Nobel | EUR 55,23 | -3,72% |
| Alfen | EUR 8,74 | -2,02% |
| Alibaba | USD 134,34 | -5,88% |
| Allianz | EUR 352,82 | -4,81% |
| Alphabet (Google C) | USD 298,10 | -2,93% |
| ALSTOM | EUR 26,08 | -4,23% |
| Amazon.com | USD 203,71 | -2,54% |
| AMD | USD 189,87 | -4,55% |
| AMG Critical Materials | EUR 31,52 | -8,31% |
| Aperam | EUR 38,36 | -11,29% |
| Apple | USD 263,12 | -0,93% |
| Arcadis | EUR 28,92 | -2,04% |
| Arcelor Mittal | EUR 49,59 | -10,05% |
| Argenx | EUR 646,43 | -0,25% |
| Arm Holdings | USD 117,42 | -6,27% |
| ASMI | EUR 669,62 | -4,79% |
| ASML | EUR 1.152,42 | -5,20% |
| ASR | EUR 58,76 | -3,77% |
| Baidu ADR | USD 116,59 | -5,85% |
| BAM | EUR 8,95 | -4,61% |
| Barrick Gold | USD 45,34 | -9,97% |
| Barrick Mining | USD 45,48 | -9,81% |
| BASF | EUR 45,22 | -4,06% |
| Basic-Fit | EUR 29,50 | -3,37% |
| Bayer | EUR 38,13 | -5,25% |
| Bekaert | EUR 41,42 | -3,50% |
| Berkshire Hathaway - B | USD 478,00 | -0,86% |
| BESI | EUR 180,12 | -4,20% |
| BioNTech | USD 99,79 | -6,34% |
| BMW | EUR 82,00 | -3,86% |
| BNP Paribas | EUR 86,96 | -5,18% |
| Boeing | USD 221,93 | -3,32% |
| Booking | USD 4.081,40 | -2,14% |
| BPOST | EUR 2,05 | -3,14% |
| Broadcom | USD 309,87 | -3,00% |
| Brunel | EUR 6,72 | -1,76% |
| Cameco | USD 113,99 | -9,18% |
| CANCOM | EUR 23,32 | -1,02% |
| Capgemini | EUR 107,69 | +3,76% |
| Carrefour | EUR 15,37 | -3,18% |
| Coca Cola | USD 79,29 | -1,22% |
| Colruyt | EUR 34,24 | +0,04% |
| Commerzbank | EUR 31,51 | -5,68% |
| Corbion | EUR 18,40 | -3,26% |
| Core Emerging Markets ETF | EUR 40,58 | -5,63% |
| Core World ETF | EUR 111,99 | -1,71% |
| Crypto&Blockchain ETF | EUR 9,52 | -5,66% |
| CSG | EUR 29,12 | -2,65% |
| D'Ieteren | EUR 173,75 | -4,32% |
| Danone | EUR 70,80 | -0,69% |
| Dassault sys | EUR 18,25 | -1,01% |
| Defense ETF | EUR 61,47 | -0,42% |
| Deutsche Bank | EUR 27,64 | -6,11% |
| Deutsche Börse | EUR 238,32 | +2,08% |
| Deutsche Telekom | EUR 32,65 | -1,60% |
| DHL Group | EUR 46,56 | -4,10% |
| DSM-Firmenich | EUR 58,10 | -2,91% |
| E.ON AG | EUR 18,76 | -3,08% |
| Engie | EUR 27,04 | -4,67% |
| EssilorLuxottica | EUR 215,16 | -2,36% |
| EXOR | EUR 69,97 | -2,71% |
| Exxon Mobil | USD 151,76 | -1,75% |
| Fastned | EUR 20,92 | -3,00% |
| Flow Traders | EUR 27,96 | +2,95% |
| Fugro | EUR 10,03 | -6,15% |
| Galapagos | EUR 28,23 | -2,42% |
| GBL | EUR 81,43 | -2,81% |
| Genmab | DKK 1.777,85 | -5,13% |
| Goldminers ETF | EUR 101,68 | -8,05% |
| HeidelbergCement | EUR 179,02 | -3,69% |
| Heijmans | EUR 83,12 | -5,07% |
| Heineken | EUR 74,67 | -2,50% |
| Henkel AG & Co | EUR 77,74 | -3,64% |
| IMCD | EUR 75,94 | -3,35% |
| India ETF | EUR 7,66 | -2,99% |
| Industry&Services ETF | EUR 111,39 | -4,18% |
| Infineon | EUR 41,67 | -6,32% |
| ING | EUR 22,66 | -6,37% |
| JD.com | USD 25,10 | -4,95% |
| JDE Peet's | EUR 31,78 | 0,00% |
| KBC | EUR 108,37 | -4,58% |
| KBC Ancora | EUR 71,72 | -4,15% |
| KPN | EUR 4,78 | -0,72% |
| L'Oreal | EUR 368,25 | -3,02% |
| Lotus Bakeries | EUR 9.952,72 | -3,26% |
| Lufthansa | EUR 8,16 | -6,25% |
| LVMH | EUR 502,52 | -3,78% |
| Meta | USD 640,67 | -1,97% |
| Microsoft | USD 396,94 | -1,09% |
| Nestle | CHF 81,52 | -1,96% |
| Netflix | USD 96,23 | -1,32% |
| NN Group | EUR 65,97 | -3,48% |
| Nokia | EUR 6,66 | -5,97% |
| Novartis | CHF 126,70 | -2,31% |
| Novo Nordisk | DKK 232,43 | -2,00% |
| Nvidia | USD 178,04 | -2,46% |
| NXP | USD 215,08 | -4,41% |
| OCI | EUR 3,59 | +0,32% |
| Palantir Technologies | USD 139,74 | -4,07% |
| PayPal | USD 45,21 | -0,78% |
| Pfizer | USD 26,57 | -2,93% |
| Pharming | EUR 1,36 | -2,61% |
| Philips | EUR 25,62 | -2,85% |
| Porsche AG | EUR 38,52 | -4,04% |
| Porsche Automobil Holding | EUR 33,56 | -3,29% |
| Post NL | EUR 1,10 | -4,79% |
| Prosus | EUR 40,67 | -3,62% |
| Proximus | EUR 7,33 | +0,90% |
| Publices Groupe | EUR 72,72 | -2,15% |
| Randstad | EUR 26,20 | -2,11% |
| RELX (Reed Elsevier) | EUR 29,45 | -0,07% |
| Renault | EUR 29,01 | -3,99% |
| Rheinmetall | EUR 1.580,63 | -3,45% |
| Roche | CHF 364,88 | -2,09% |
| RWE | EUR 52,68 | -3,55% |
| Saint-Gobain | EUR 77,78 | -5,72% |
| Sanofi | EUR 80,52 | -1,39% |
| SAP | EUR 164,50 | -2,82% |
| SBM Offshore | EUR 30,88 | -2,94% |
| Semiconductor ETF | EUR 58,54 | -3,37% |
| Shell | EUR 35,60 | -1,51% |
| Siemens | EUR 225,22 | -5,47% |
| Signify | EUR 18,45 | -4,51% |
| Sofina | EUR 238,65 | -2,47% |
| Spotify | USD 500,80 | -2,36% |
| Stellantis | EUR 6,17 | -4,24% |
| Taiwan Semiconductor | USD 345,34 | -6,67% |
| Tesla | USD 386,84 | -3,74% |
| TomTom | EUR 5,03 | -2,63% |
| Total | EUR 68,66 | -1,58% |
| UCB | EUR 250,62 | +0,44% |
| Unibail-Rodamco | EUR 97,62 | -4,92% |
| Unilever | EUR 59,47 | -2,55% |
| Universal Music Group | EUR 18,66 | -2,14% |
| Van Lanschot Kempen | EUR 55,22 | -1,95% |
| Volkswagen | EUR 92,78 | -4,84% |
| Vopak | EUR 45,20 | -2,34% |
| Wereldhave | EUR 21,32 | -7,00% |
| Wolters Kluwer | EUR 67,27 | -1,09% |