Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,94 | +3,13% |
| AB InBev | EUR 63,01 | +0,64% |
| ABN AMRO | EUR 28,05 | +3,53% |
| Adidas | EUR 140,61 | -0,50% |
| Adyen | EUR 933,57 | -0,81% |
| Aegon | EUR 6,19 | +2,25% |
| Ageas | EUR 60,56 | +2,45% |
| Agfa-Gevaert | EUR 0,47 | +0,33% |
| Ahold Delhaize | EUR 41,30 | +0,44% |
| Air France-KLM | EUR 10,10 | +3,76% |
| Air Liquide | EUR 167,24 | +1,24% |
| Airbus | EUR 177,26 | +1,53% |
| Akzo Nobel | EUR 52,32 | +0,70% |
| Alfen | EUR 8,87 | +1,25% |
| Alibaba | USD 136,94 | +3,16% |
| Allianz | EUR 354,12 | +0,89% |
| Alphabet (Google C) | USD 307,23 | +0,31% |
| ALSTOM | EUR 24,66 | +5,72% |
| Amazon.com | USD 214,26 | +0,40% |
| AMD | USD 203,07 | +0,29% |
| AMG Critical Materials | EUR 35,64 | +5,45% |
| Aperam | EUR 36,54 | +6,24% |
| Apple | USD 260,73 | +0,35% |
| Arcadis | EUR 29,20 | -1,68% |
| Arcelor Mittal | EUR 49,14 | +2,12% |
| Argenx | EUR 636,43 | +0,95% |
| Arm Holdings | USD 120,50 | +2,50% |
| ASMI | EUR 696,82 | +1,84% |
| ASML | EUR 1.193,30 | +2,17% |
| ASR | EUR 58,90 | +2,91% |
| Baidu ADR | USD 125,50 | +2,44% |
| BAM | EUR 9,16 | +3,23% |
| Barrick Gold | USD 46,16 | +0,63% |
| Barrick Mining | USD 46,14 | +0,64% |
| BASF | EUR 45,88 | -0,99% |
| Basic-Fit | EUR 29,86 | +1,48% |
| Bayer | EUR 39,37 | +2,93% |
| Bekaert | EUR 40,47 | +3,15% |
| Berkshire Hathaway - B | USD 493,68 | -0,54% |
| BESI | EUR 174,57 | +5,60% |
| BioNTech | USD 84,15 | -17,80% |
| BMW | EUR 80,40 | +0,33% |
| BNP Paribas | EUR 88,34 | +3,74% |
| Boeing | USD 217,86 | -3,06% |
| Booking | USD 4.372,91 | -1,47% |
| BPOST | EUR 1,97 | +3,07% |
| Broadcom | USD 342,34 | -0,91% |
| Brunel | EUR 6,78 | +0,70% |
| Cameco | USD 120,16 | +3,33% |
| CANCOM | EUR 23,83 | -0,72% |
| Capgemini | EUR 105,34 | -2,95% |
| Carrefour | EUR 15,25 | +0,66% |
| Coca Cola | USD 77,81 | -0,07% |
| Colruyt | EUR 33,64 | -1,52% |
| Commerzbank | EUR 31,58 | +1,97% |
| Corbion | EUR 19,07 | +0,26% |
| Core Emerging Markets ETF | EUR 41,67 | +2,44% |
| Core World ETF | EUR 113,00 | +1,28% |
| Crypto&Blockchain ETF | EUR 10,05 | +4,48% |
| CSG | EUR 30,36 | -7,25% |
| D'Ieteren | EUR 177,95 | +1,69% |
| Danone | EUR 69,07 | -0,49% |
| Dassault sys | EUR 18,13 | +0,53% |
| Defense ETF | EUR 62,83 | -0,68% |
| Deutsche Bank | EUR 27,36 | +0,64% |
| Deutsche Börse | EUR 240,52 | -1,23% |
| Deutsche Telekom | EUR 32,57 | -0,70% |
| DHL Group | EUR 46,35 | -0,66% |
| DSM-Firmenich | EUR 56,40 | -2,66% |
| E.ON AG | EUR 19,15 | +2,32% |
| Engie | EUR 27,18 | +3,19% |
| EssilorLuxottica | EUR 212,46 | +1,82% |
| EXOR | EUR 70,84 | +1,24% |
| Exxon Mobil | USD 148,10 | -1,59% |
| Fastned | EUR 21,57 | 0,00% |
| Flow Traders | EUR 27,52 | -2,00% |
| Fugro | EUR 11,07 | +3,85% |
| Galapagos | EUR 28,87 | +1,84% |
| GBL | EUR 81,28 | +1,53% |
| Genmab | DKK 1.796,85 | +3,72% |
| Goldminers ETF | EUR 101,78 | +4,98% |
| HeidelbergCement | EUR 175,30 | +0,60% |
| Heijmans | EUR 82,97 | +4,56% |
| Heineken | EUR 70,72 | -1,42% |
| Henkel AG & Co | EUR 72,86 | -1,04% |
| IMCD | EUR 70,95 | +0,70% |
| India ETF | EUR 7,70 | +0,68% |
| Industry&Services ETF | EUR 113,35 | +2,70% |
| Infineon | EUR 41,38 | +3,43% |
| ING | EUR 23,37 | +1,06% |
| JD.com | USD 27,76 | +0,99% |
| JDE Peet's | EUR 31,76 | +0,06% |
| KBC | EUR 110,92 | +2,37% |
| KBC Ancora | EUR 74,92 | +2,74% |
| KPN | EUR 4,70 | -2,83% |
| L'Oreal | EUR 362,35 | -0,29% |
| Lotus Bakeries | EUR 10.342,72 | +1,37% |
| Lufthansa | EUR 8,03 | +1,36% |
| LVMH | EUR 504,48 | +1,86% |
| Meta | USD 653,59 | +1,04% |
| Microsoft | USD 405,53 | -0,91% |
| Nestle | CHF 79,33 | -0,59% |
| Netflix | USD 96,93 | -1,43% |
| NN Group | EUR 66,82 | +2,70% |
| Nokia | EUR 6,73 | -0,60% |
| Novartis | CHF 121,67 | -2,64% |
| Novo Nordisk | DKK 246,58 | -3,34% |
| Nvidia | USD 184,73 | +1,22% |
| NXP | USD 202,77 | -1,20% |
| OCI | EUR 3,73 | +1,44% |
| Palantir Technologies | USD 151,10 | -3,45% |
| PayPal | USD 45,03 | -2,50% |
| Pfizer | USD 27,14 | +1,25% |
| Pharming | EUR 1,41 | +2,50% |
| Philips | EUR 25,08 | +0,92% |
| Porsche AG | EUR 37,62 | +0,15% |
| Porsche Automobil Holding | EUR 33,56 | +0,50% |
| Post NL | EUR 1,15 | +2,54% |
| Prosus | EUR 46,61 | +8,99% |
| Proximus | EUR 7,36 | +1,45% |
| Publices Groupe | EUR 75,00 | -0,90% |
| Randstad | EUR 26,28 | -0,71% |
| RELX (Reed Elsevier) | EUR 30,35 | -1,88% |
| Renault | EUR 28,33 | +0,35% |
| Rheinmetall | EUR 1.642,13 | +0,96% |
| Roche | CHF 345,68 | +1,00% |
| RWE | EUR 53,84 | -0,07% |
| Saint-Gobain | EUR 74,26 | +0,71% |
| Sanofi | EUR 76,31 | +0,45% |
| SAP | EUR 169,82 | -1,81% |
| SBM Offshore | EUR 33,18 | +3,82% |
| Semiconductor ETF | EUR 60,48 | +3,55% |
| Shell | EUR 36,49 | +1,25% |
| Siemens | EUR 230,12 | +1,49% |
| Siemens Energy | EUR 156,89 | +2,32% |
| Signify | EUR 18,87 | +0,61% |
| Sofina | EUR 239,99 | +0,81% |
| Spotify | USD 530,49 | -2,81% |
| Stellantis | EUR 6,07 | +1,34% |
| Taiwan Semiconductor | USD 346,73 | -0,49% |
| Tesla | USD 398,88 | +0,07% |
| Theon International | EUR 31,32 | 0,00% |
| TomTom | EUR 4,85 | +2,04% |
| Total | EUR 68,83 | +0,17% |
| UCB | EUR 260,42 | +1,80% |
| Unibail-Rodamco | EUR 97,25 | +3,22% |
| Unilever | EUR 56,93 | -0,08% |
| Universal Music Group | EUR 17,63 | +2,41% |
| Van Lanschot Kempen | EUR 57,62 | +3,78% |
| Volkswagen | EUR 90,62 | +1,64% |
| Vopak | EUR 47,66 | +0,38% |
| Wereldhave | EUR 21,47 | +4,13% |
| Wolters Kluwer | EUR 67,42 | -1,67% |