Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,08 | +1,87% |
| AB InBev | EUR 69,56 | +1,92% |
| ABN AMRO | EUR 32,84 | +3,93% |
| Adidas | EUR 146,30 | +1,77% |
| Adyen | EUR 899,27 | +2,58% |
| Aegon | EUR 7,27 | +0,65% |
| Ageas | EUR 68,96 | +2,00% |
| Agfa-Gevaert | EUR 0,48 | -0,21% |
| Ahold Delhaize | EUR 36,41 | -0,51% |
| Air France-KLM | EUR 10,13 | -0,91% |
| Air Liquide | EUR 178,32 | +0,66% |
| Airbus | EUR 172,17 | -1,12% |
| Akzo Nobel | EUR 49,57 | +0,06% |
| Alfen | EUR 13,88 | +2,90% |
| Alibaba | USD 141,22 | -3,08% |
| Allianz SE | EUR 380,42 | +1,58% |
| Alphabet -C | USD 397,58 | -0,51% |
| ALSTOM | EUR 17,66 | +2,89% |
| Amazon.com Inc | USD 267,28 | -1,07% |
| AMD | USD 450,26 | +1,02% |
| AMG Critical Materials | EUR 41,16 | +0,69% |
| Aperam | EUR 48,45 | +1,52% |
| Apple | USD 298,22 | -0,27% |
| Arcadis | EUR 35,26 | +0,86% |
| Arcelor Mittal | EUR 54,65 | -0,55% |
| Argenx | EUR 692,03 | +0,85% |
| Arm Holdings | USD 228,71 | +3,31% |
| ASMI | EUR 896,02 | +1,36% |
| ASML | EUR 1.365,84 | +0,93% |
| ASR | EUR 67,63 | +1,77% |
| Baidu ADR | USD 143,42 | -4,72% |
| BAM | EUR 9,21 | +0,06% |
| Barrick Gold | USD 43,20 | -3,81% |
| Barrick Mining | USD 43,18 | -3,81% |
| BASF | EUR 53,38 | -1,36% |
| Basic-Fit | EUR 29,50 | +0,34% |
| Bayer AG | EUR 38,12 | +0,06% |
| Bekaert | EUR 43,42 | +1,05% |
| Berkshire Hathaway - B | USD 484,35 | -0,20% |
| BESI | EUR 267,18 | +3,51% |
| BioNTech | USD 92,03 | -0,24% |
| BMW | EUR 76,65 | -5,02% |
| BNP Paribas | EUR 92,11 | +1,11% |
| Boeing | USD 229,50 | -4,64% |
| Booking | USD 155,41 | -0,37% |
| BPOST | EUR 1,69 | +1,09% |
| Broadcom | USD 439,75 | +5,50% |
| Brunel | EUR 7,61 | +2,20% |
| Cameco | USD 112,54 | -2,62% |
| CANCOM | EUR 25,37 | +4,11% |
| Capgemini | EUR 96,94 | +0,27% |
| Carrefour | EUR 17,23 | -0,44% |
| Coca Cola | USD 80,50 | +0,27% |
| Colruyt | EUR 32,06 | +0,38% |
| Commerzbank | EUR 36,58 | +1,26% |
| Corbion | EUR 19,63 | +1,40% |
| CSG | EUR 16,17 | +2,44% |
| D'Ieteren | EUR 175,05 | +1,37% |
| Danone | EUR 61,88 | +0,39% |
| Dassault sys | EUR 19,58 | +3,11% |
| Deutsche Bank AG | EUR 27,24 | -0,04% |
| Deutsche Börse | EUR 242,88 | -1,39% |
| Deutsche Telekom | EUR 27,70 | -1,98% |
| DHL Group | EUR 47,77 | +0,50% |
| DSM-Firmenich | EUR 67,66 | +1,54% |
| E.ON AG | EUR 18,45 | -2,28% |
| Engie | EUR 27,37 | -0,29% |
| EssilorLuxottica | EUR 173,01 | +1,95% |
| EXOR | EUR 66,92 | +1,18% |
| Exxon Mobil | USD 152,79 | +0,74% |
| Fastned | EUR 30,69 | +4,85% |
| Flow Traders | EUR 29,08 | +0,21% |
| Fugro | EUR 11,98 | +2,40% |
| GBL | EUR 77,48 | -5,78% |
| Genmab | DKK 1.685,85 | 0,00% |
| HeidelbergCement | EUR 181,22 | -1,92% |
| Heijmans | EUR 89,30 | -0,63% |
| Heineken | EUR 65,06 | +1,50% |
| Henkel AG & Co | EUR 63,58 | -0,26% |
| IMCD | EUR 96,26 | -0,27% |
| Infineon Technologies AG | EUR 67,77 | +4,25% |
| ING | EUR 25,79 | +1,14% |
| JD.com | USD 32,88 | -2,61% |
| KBC | EUR 113,82 | +1,07% |
| KBC Ancora | EUR 79,72 | +1,92% |
| KPN | EUR 4,60 | +0,55% |
| L'Oreal | EUR 357,90 | +0,59% |
| Lakefront Biotherapeutics | EUR 23,63 | -1,75% |
| Lotus Bakeries | EUR 10.722,72 | +2,88% |
| Lufthansa | EUR 7,92 | -3,14% |
| LVMH | EUR 460,12 | +1,60% |
| Magnum Ice Cream | EUR 12,97 | +2,74% |
| Meta Platforms Inc | USD 618,66 | +0,27% |
| Micron Technology | USD 776,44 | -3,35% |
| Microsoft Corp. | USD 409,51 | +1,08% |
| Nestle | CHF 76,95 | 0,00% |
| Netflix | USD 86,98 | -0,74% |
| NN Group | EUR 76,22 | +0,97% |
| Nokia | EUR 12,46 | -1,05% |
| Novartis | CHF 116,79 | 0,00% |
| Novo Nordisk | DKK 300,55 | 0,00% |
| Nvidia Corp. | USD 235,82 | +4,35% |
| NXP | USD 294,45 | -1,35% |
| OCI | EUR 3,85 | -2,04% |
| Palantir Technologies | USD 133,80 | +2,79% |
| PayPal | USD 45,07 | -0,38% |
| Pfizer | USD 25,78 | -0,74% |
| Pharming | EUR 1,15 | -0,40% |
| Philips | EUR 22,04 | +0,96% |
| Porsche AG | EUR 46,83 | +1,58% |
| Porsche Automobil Holding SE | EUR 32,07 | -0,53% |
| Post NL | EUR 0,98 | +1,42% |
| Prosus | EUR 38,90 | -2,75% |
| Proximus | EUR 6,60 | +0,69% |
| Publices Groupe | EUR 77,44 | +1,55% |
| Randstad | EUR 24,43 | +1,29% |
| RELX (Reed Elsevier) | EUR 27,43 | +1,86% |
| Renault | EUR 28,48 | +1,86% |
| Rheinmetall | EUR 1.147,57 | +2,63% |
| Roche | CHF 328,01 | 0,00% |
| RWE | EUR 56,66 | -0,74% |
| Saint-Gobain | EUR 76,76 | +1,40% |
| Sanofi | EUR 73,09 | +0,47% |
| SAP SE | EUR 141,42 | +3,06% |
| SBM Offshore | EUR 35,33 | +0,61% |
| Shell | EUR 36,19 | -0,12% |
| Siemens | EUR 272,64 | +1,82% |
| Siemens Energy AG | EUR 178,22 | -0,01% |
| Signify | EUR 20,85 | +0,46% |
| Sofina | EUR 217,25 | +1,88% |
| Spotify | USD 432,85 | +0,52% |
| Stellantis | EUR 6,72 | +3,28% |
| Taiwan Semiconductor | USD 417,81 | +4,48% |
| Tesla Motors Inc. | USD 443,24 | -0,48% |
| Theon International | EUR 29,54 | +2,00% |
| TomTom | EUR 4,77 | +0,25% |
| Total | EUR 77,98 | +0,15% |
| UCB | EUR 239,32 | +0,25% |
| Unibail-Rodamco | EUR 101,38 | +1,08% |
| Unilever | EUR 48,88 | -0,59% |
| Universal Music Group | EUR 20,19 | +3,98% |
| Van Lanschot Kempen | EUR 66,32 | +1,84% |
| Volkswagen AG | EUR 88,65 | +1,57% |
| Vopak | EUR 46,68 | +1,09% |
| Wereldhave | EUR 21,62 | +0,47% |
| Wolters Kluwer | EUR 58,35 | +2,20% |