Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,18 | +3,41% |
| AB InBev | EUR 68,97 | -0,09% |
| ABN AMRO | EUR 30,45 | +3,94% |
| Adidas | EUR 148,12 | +3,34% |
| Adyen | EUR 978,87 | +2,25% |
| Aegon | EUR 7,20 | +2,90% |
| Ageas | EUR 67,81 | +2,81% |
| Agfa-Gevaert | EUR 0,48 | -0,22% |
| Ahold Delhaize | EUR 38,32 | -2,87% |
| Air France-KLM | EUR 10,20 | +8,99% |
| Air Liquide | EUR 180,84 | +0,43% |
| Airbus | EUR 189,10 | +6,43% |
| Akzo Nobel | EUR 51,32 | +4,63% |
| Alfen | EUR 12,49 | +0,08% |
| Alibaba | USD 138,31 | +3,87% |
| Allianz | EUR 394,22 | +2,32% |
| Alphabet (Google C) | USD 389,86 | +1,37% |
| ALSTOM | EUR 17,74 | +3,51% |
| Amazon.com | USD 273,85 | -0,53% |
| AMD | USD 425,21 | +14,21% |
| AMG Critical Materials | EUR 36,83 | +2,73% |
| Aperam | EUR 49,96 | +3,44% |
| Apple | USD 281,76 | -0,90% |
| Arcadis | EUR 36,94 | +0,27% |
| Arcelor Mittal | EUR 53,47 | +6,39% |
| Argenx | EUR 681,83 | +0,24% |
| Arm Holdings | USD 227,17 | +10,56% |
| ASMI | EUR 868,87 | +2,34% |
| ASML | EUR 1.286,02 | +3,51% |
| ASR | EUR 66,36 | +2,67% |
| Baidu ADR | USD 135,93 | +7,08% |
| BAM | EUR 9,82 | +3,43% |
| Barrick Gold | USD 40,51 | +4,68% |
| Barrick Mining | USD 40,41 | +4,47% |
| BASF | EUR 52,29 | -2,11% |
| Basic-Fit | EUR 28,52 | +2,07% |
| Bayer | EUR 38,55 | +1,50% |
| Bekaert | EUR 43,92 | +2,69% |
| Berkshire Hathaway - B | USD 466,02 | +0,15% |
| BESI | EUR 255,91 | +0,55% |
| BioNTech | USD 91,05 | -4,30% |
| BMW | EUR 81,58 | +4,63% |
| BNP Paribas | EUR 93,63 | +5,31% |
| Boeing | USD 229,71 | +2,69% |
| Booking | USD 173,25 | +3,32% |
| BPOST | EUR 1,72 | -1,71% |
| Broadcom | USD 435,31 | +2,05% |
| Brunel | EUR 7,28 | +0,74% |
| Cameco | USD 117,31 | +3,12% |
| CANCOM | EUR 25,77 | +1,64% |
| Capgemini | EUR 105,84 | +1,86% |
| Carrefour | EUR 17,13 | +2,05% |
| Coca Cola | USD 78,97 | +0,01% |
| Colruyt | EUR 32,94 | -0,30% |
| Commerzbank | EUR 37,03 | +3,78% |
| Corbion | EUR 19,24 | +1,37% |
| CSG | EUR 16,88 | +6,59% |
| D'Ieteren | EUR 186,10 | +4,73% |
| Danone | EUR 64,99 | +0,64% |
| Dassault sys | EUR 19,88 | +2,85% |
| Deutsche Bank | EUR 27,34 | +3,80% |
| Deutsche Börse | EUR 255,02 | -1,09% |
| Deutsche Telekom | EUR 27,74 | +1,28% |
| DHL Group | EUR 46,95 | +1,41% |
| DSM-Firmenich | EUR 68,42 | +6,84% |
| E.ON AG | EUR 18,40 | -0,61% |
| Engie | EUR 27,92 | -0,04% |
| EssilorLuxottica | EUR 175,41 | -3,22% |
| EXOR | EUR 67,02 | +1,06% |
| Exxon Mobil | USD 150,18 | -3,15% |
| Fastned | EUR 29,15 | +1,57% |
| Flow Traders | EUR 28,32 | -0,42% |
| Fugro | EUR 12,13 | -1,79% |
| Galapagos | EUR 24,41 | +1,22% |
| GBL | EUR 82,85 | +2,39% |
| Genmab | DKK 1.760,85 | +1,38% |
| HeidelbergCement | EUR 192,32 | +4,41% |
| Heijmans | EUR 89,82 | +3,71% |
| Heineken | EUR 66,68 | +1,43% |
| Henkel AG & Co | EUR 63,14 | +1,80% |
| IMCD | EUR 96,30 | -3,77% |
| Infineon | EUR 58,95 | -5,17% |
| ING | EUR 25,50 | +4,47% |
| JD.com | USD 29,85 | +0,20% |
| KBC | EUR 116,32 | +3,85% |
| KBC Ancora | EUR 80,02 | +3,50% |
| KPN | EUR 4,63 | +0,04% |
| L'Oreal | EUR 373,20 | +3,23% |
| Lotus Bakeries | EUR 10.662,72 | +3,51% |
| Lufthansa | EUR 8,25 | +6,42% |
| LVMH | EUR 472,77 | +5,47% |
| Magnum Ice Cream | EUR 13,12 | +2,85% |
| Meta | USD 604,94 | -0,01% |
| Microsoft | USD 405,43 | -0,47% |
| Nestle | CHF 78,20 | +1,32% |
| Netflix | USD 87,23 | -0,10% |
| NN Group | EUR 76,28 | +2,70% |
| Nokia | EUR 11,29 | -0,87% |
| Novartis | CHF 115,46 | +1,32% |
| Novo Nordisk | DKK 292,83 | +4,03% |
| Nvidia | USD 200,90 | +1,66% |
| NXP | USD 293,62 | -2,74% |
| OCI | EUR 3,69 | +0,36% |
| Palantir Technologies | USD 131,69 | -0,40% |
| PayPal | USD 46,92 | +0,45% |
| Pfizer | USD 26,60 | +0,71% |
| Pharming | EUR 1,42 | +1,11% |
| Philips | EUR 22,92 | +1,07% |
| Porsche AG | EUR 42,94 | +5,29% |
| Porsche Automobil Holding | EUR 31,93 | +3,94% |
| Post NL | EUR 0,97 | +2,75% |
| Prosus | EUR 41,69 | +2,74% |
| Proximus | EUR 6,58 | +0,77% |
| Publices Groupe | EUR 81,58 | +2,22% |
| Randstad | EUR 25,98 | +3,11% |
| RELX (Reed Elsevier) | EUR 30,97 | -0,06% |
| Renault | EUR 30,90 | +4,44% |
| Rheinmetall | EUR 1.407,34 | -1,88% |
| Roche | CHF 330,08 | +0,63% |
| RWE | EUR 59,16 | -1,96% |
| Saint-Gobain | EUR 80,28 | +6,25% |
| Sanofi | EUR 74,48 | +0,15% |
| SAP | EUR 150,30 | +2,33% |
| SBM Offshore | EUR 36,38 | -1,00% |
| Shell | EUR 37,35 | -2,68% |
| Siemens | EUR 267,12 | +2,21% |
| Siemens Energy | EUR 185,92 | +2,00% |
| Signify | EUR 20,31 | +0,20% |
| Sofina | EUR 224,45 | +2,17% |
| Spotify | USD 416,26 | +0,49% |
| Stellantis | EUR 6,53 | +5,51% |
| Taiwan Semiconductor | USD 407,88 | +2,36% |
| Tesla | USD 386,69 | -0,25% |
| Theon International | EUR 31,26 | -2,98% |
| TomTom | EUR 4,86 | +3,14% |
| Total | EUR 76,70 | -3,49% |
| UCB | EUR 233,62 | +1,04% |
| Unibail-Rodamco | EUR 104,60 | +2,30% |
| Unilever | EUR 50,89 | +2,26% |
| Universal Music Group | EUR 18,89 | +2,08% |
| Van Lanschot Kempen | EUR 66,92 | +3,26% |
| Volkswagen | EUR 87,98 | +3,76% |
| Vopak | EUR 43,92 | +1,56% |
| Wereldhave | EUR 22,27 | +1,83% |
| Wolters Kluwer | EUR 64,94 | -4,03% |