Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,58 | -1,09% |
| AB InBev | EUR 62,80 | -0,34% |
| ABN AMRO | EUR 28,26 | +0,75% |
| Adidas | EUR 140,21 | -0,93% |
| Adyen | EUR 923,17 | -1,11% |
| Aegon | EUR 6,14 | -0,78% |
| Ageas | EUR 60,01 | -0,91% |
| Agfa-Gevaert | EUR 0,49 | +4,65% |
| Ahold Delhaize | EUR 40,81 | -1,19% |
| Air France-KLM | EUR 10,06 | -0,40% |
| Air Liquide | EUR 166,50 | -0,44% |
| Airbus | EUR 177,20 | -0,47% |
| Akzo Nobel | EUR 52,04 | -0,97% |
| Alfen | EUR 8,85 | -0,28% |
| Alibaba | USD 136,00 | -0,92% |
| Allianz | EUR 352,32 | -0,81% |
| Alphabet (Google C) | USD 309,01 | +0,59% |
| ALSTOM | EUR 24,57 | -0,38% |
| Amazon.com | USD 212,95 | -0,61% |
| AMD | USD 205,09 | +1,19% |
| AMG Critical Materials | EUR 35,82 | +0,51% |
| Aperam | EUR 35,56 | -2,68% |
| Apple | USD 260,87 | +0,14% |
| Arcadis | EUR 28,64 | -1,92% |
| Arcelor Mittal | EUR 48,87 | -1,22% |
| Argenx | EUR 631,43 | -0,79% |
| Arm Holdings | USD 120,95 | +0,57% |
| ASMI | EUR 716,94 | +2,83% |
| ASML | EUR 1.199,82 | +0,06% |
| ASR | EUR 58,58 | -0,54% |
| Baidu ADR | USD 124,20 | -1,17% |
| BAM | EUR 9,11 | -0,55% |
| Barrick Gold | USD 44,89 | -3,08% |
| Barrick Mining | USD 44,88 | -3,06% |
| BASF | EUR 46,30 | +1,13% |
| Basic-Fit | EUR 28,68 | -3,95% |
| Bayer | EUR 40,13 | +2,31% |
| Bekaert | EUR 40,53 | +0,14% |
| Berkshire Hathaway - B | USD 490,88 | -0,67% |
| BESI | EUR 174,29 | -0,16% |
| BioNTech | USD 90,52 | +8,07% |
| BMW | EUR 80,99 | +0,19% |
| BNP Paribas | EUR 89,00 | +0,75% |
| Boeing | USD 215,60 | -0,99% |
| Booking | USD 4.302,50 | -1,60% |
| BPOST | EUR 1,92 | -2,15% |
| Broadcom | USD 341,57 | -0,26% |
| Brunel | EUR 6,75 | -0,38% |
| Cameco | USD 117,65 | -2,46% |
| CANCOM | EUR 23,37 | -1,95% |
| Capgemini | EUR 106,84 | +1,42% |
| Carrefour | EUR 15,16 | -0,54% |
| Coca Cola | USD 77,46 | -0,54% |
| Colruyt | EUR 33,74 | +0,30% |
| Commerzbank | EUR 31,56 | -0,57% |
| Corbion | EUR 18,64 | -2,26% |
| Core Emerging Markets ETF | EUR 41,39 | -0,67% |
| Core World ETF | EUR 112,48 | -0,46% |
| Crypto&Blockchain ETF | EUR 10,10 | +0,48% |
| CSG | EUR 29,32 | -3,43% |
| D'Ieteren | EUR 173,45 | -2,53% |
| Danone | EUR 68,88 | -0,28% |
| Dassault sys | EUR 17,86 | -1,49% |
| Defense ETF | EUR 61,70 | -1,80% |
| Deutsche Bank | EUR 27,18 | -0,92% |
| Deutsche Börse | EUR 236,92 | -2,03% |
| Deutsche Telekom | EUR 32,72 | +0,25% |
| DHL Group | EUR 46,45 | -0,86% |
| DSM-Firmenich | EUR 55,41 | -1,62% |
| E.ON AG | EUR 19,20 | +0,27% |
| Engie | EUR 26,90 | -1,03% |
| EssilorLuxottica | EUR 209,06 | -1,60% |
| EXOR | EUR 69,64 | -1,69% |
| Exxon Mobil | USD 151,15 | +1,96% |
| Fastned | EUR 21,52 | -0,23% |
| Flow Traders | EUR 27,20 | -1,16% |
| Fugro | EUR 10,79 | -2,55% |
| Galapagos | EUR 27,93 | -3,26% |
| GBL | EUR 79,03 | -2,77% |
| Genmab | DKK 1.761,85 | -1,95% |
| Goldminers ETF | EUR 98,12 | -3,60% |
| HeidelbergCement | EUR 170,77 | -3,38% |
| Heijmans | EUR 82,20 | -0,92% |
| Heineken | EUR 70,48 | -0,48% |
| Henkel AG & Co | EUR 70,42 | -3,52% |
| IMCD | EUR 71,35 | +0,56% |
| India ETF | EUR 7,60 | -1,28% |
| Industry&Services ETF | EUR 112,15 | -1,11% |
| Infineon | EUR 41,56 | +0,05% |
| ING | EUR 23,46 | -0,11% |
| JD.com | USD 28,01 | +0,82% |
| JDE Peet's | EUR 31,76 | 0,00% |
| KBC | EUR 110,47 | -0,41% |
| KBC Ancora | EUR 74,42 | -0,67% |
| KPN | EUR 4,76 | +1,01% |
| L'Oreal | EUR 359,88 | -0,69% |
| Lotus Bakeries | EUR 10.162,72 | -1,74% |
| Lufthansa | EUR 8,14 | +0,81% |
| LVMH | EUR 499,22 | -1,04% |
| Meta | USD 652,46 | -0,15% |
| Microsoft | USD 403,38 | -0,44% |
| Nestle | CHF 79,20 | -0,16% |
| Netflix | USD 95,65 | -1,43% |
| NN Group | EUR 66,85 | +0,04% |
| Nokia | EUR 6,87 | +1,76% |
| Novartis | CHF 121,35 | -0,26% |
| Novo Nordisk | DKK 249,93 | +1,36% |
| Nvidia | USD 185,76 | +0,69% |
| NXP | USD 199,47 | -1,64% |
| OCI | EUR 3,67 | -1,67% |
| Palantir Technologies | USD 150,50 | -0,42% |
| PayPal | USD 45,30 | +0,70% |
| Pfizer | USD 27,21 | +0,17% |
| Pharming | EUR 1,39 | -1,58% |
| Philips | EUR 24,71 | -1,49% |
| Porsche AG | EUR 37,37 | -0,37% |
| Porsche Automobil Holding | EUR 33,25 | -0,05% |
| Post NL | EUR 1,14 | -0,75% |
| Prosus | EUR 45,81 | -1,72% |
| Proximus | EUR 7,21 | -2,10% |
| Publices Groupe | EUR 74,54 | -0,61% |
| Randstad | EUR 26,19 | -0,34% |
| RELX (Reed Elsevier) | EUR 30,29 | -0,20% |
| Renault | EUR 28,92 | +2,09% |
| Rheinmetall | EUR 1.523,91 | -7,25% |
| Roche | CHF 338,58 | -2,05% |
| RWE | EUR 53,68 | -0,15% |
| Saint-Gobain | EUR 73,40 | -1,16% |
| Sanofi | EUR 76,06 | -0,33% |
| SAP | EUR 165,24 | -3,30% |
| SBM Offshore | EUR 33,52 | +1,03% |
| Semiconductor ETF | EUR 60,95 | +0,78% |
| Shell | EUR 37,58 | +2,66% |
| Siemens | EUR 228,77 | -0,81% |
| Siemens Energy | EUR 154,94 | -1,95% |
| Signify | EUR 18,74 | -0,70% |
| Sofina | EUR 224,25 | -6,56% |
| Spotify | USD 519,53 | -2,24% |
| Stellantis | EUR 5,95 | -1,98% |
| Taiwan Semiconductor | USD 354,32 | +2,13% |
| Tesla | USD 408,14 | +2,25% |
| Theon International | EUR 30,87 | -1,42% |
| TomTom | EUR 4,81 | -0,83% |
| Total | EUR 69,99 | +1,69% |
| UCB | EUR 252,42 | -3,07% |
| Unibail-Rodamco | EUR 95,38 | -1,93% |
| Unilever | EUR 56,37 | -0,98% |
| Universal Music Group | EUR 17,71 | +0,43% |
| Van Lanschot Kempen | EUR 57,82 | +0,35% |
| Volkswagen | EUR 91,72 | +1,69% |
| Vopak | EUR 48,00 | +0,70% |
| Wereldhave | EUR 21,12 | -1,63% |
| Wolters Kluwer | EUR 67,72 | +0,45% |