Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,49 | -0,77% |
| AB InBev | EUR 68,67 | -0,18% |
| ABN AMRO | EUR 33,43 | -1,67% |
| Adidas | EUR 162,77 | +0,62% |
| Adyen | EUR 860,87 | +1,10% |
| Aegon | EUR 7,18 | -0,86% |
| Ageas | EUR 63,81 | -0,31% |
| Agfa-Gevaert | EUR 0,45 | 0,00% |
| Ahold Delhaize | EUR 35,39 | +0,08% |
| Air France-KLM | EUR 11,60 | +1,09% |
| Air Liquide | EUR 181,38 | +0,54% |
| Airbus | EUR 174,02 | +2,60% |
| Akzo Nobel | EUR 56,42 | +2,47% |
| Alfen | EUR 15,91 | -2,52% |
| Alibaba | USD 126,52 | -0,73% |
| Allianz | EUR 371,77 | +0,38% |
| Alphabet (Google C) | USD 357,30 | +0,48% |
| ALSTOM | EUR 17,06 | -0,97% |
| Amazon.com | USD 253,22 | +1,14% |
| AMD | USD 520,71 | -3,89% |
| AMG Critical Materials | EUR 38,24 | -3,52% |
| Aperam | EUR 52,02 | -2,25% |
| Apple | USD 313,13 | +0,89% |
| Arcadis | EUR 36,30 | +1,63% |
| Arcelor Mittal | EUR 60,75 | -1,60% |
| Argenx | EUR 710,58 | +2,06% |
| Arm Holdings | USD 386,68 | -6,17% |
| ASMI | EUR 871,82 | -3,53% |
| ASML | EUR 1.455,62 | -1,97% |
| ASR | EUR 63,00 | -0,13% |
| Baidu ADR | USD 133,05 | +0,23% |
| BAM | EUR 10,77 | -1,84% |
| Barrick Gold | USD 42,09 | +0,50% |
| Barrick Mining | USD 42,02 | +0,39% |
| BASF | EUR 51,08 | +1,12% |
| Basic-Fit | EUR 29,40 | -0,81% |
| Bayer | EUR 35,22 | +1,84% |
| Bekaert | EUR 41,62 | -1,86% |
| Berkshire Hathaway - B | USD 480,23 | +0,92% |
| BESI | EUR 281,02 | -2,85% |
| BioNTech | USD 89,29 | +0,94% |
| BMW | EUR 71,47 | -0,18% |
| BNP Paribas | EUR 93,51 | +0,01% |
| Boeing | USD 211,53 | +0,29% |
| Booking | USD 166,21 | +0,34% |
| BPOST | EUR 1,76 | +1,04% |
| Broadcom | USD 409,56 | -14,59% |
| Brunel | EUR 7,22 | +1,75% |
| Cameco | USD 113,96 | -0,43% |
| CANCOM | EUR 27,62 | +1,10% |
| Capgemini | EUR 104,39 | +6,50% |
| Carrefour | EUR 16,12 | +1,11% |
| Coca Cola | USD 80,06 | +1,44% |
| Colruyt | EUR 33,06 | -0,60% |
| Commerzbank | EUR 36,92 | +1,26% |
| Corbion | EUR 19,22 | -0,10% |
| CSG | EUR 15,47 | -0,75% |
| D'Ieteren | EUR 164,91 | +0,74% |
| Danone | EUR 64,22 | -0,10% |
| Dassault sys | EUR 20,11 | +5,77% |
| Deutsche Bank | EUR 27,39 | +1,50% |
| Deutsche Börse | EUR 245,32 | +1,78% |
| Deutsche Telekom | EUR 28,55 | +1,46% |
| DHL Group | EUR 52,64 | +0,88% |
| DSM-Firmenich | EUR 67,72 | -1,17% |
| E.ON AG | EUR 18,17 | +0,72% |
| Engie | EUR 26,89 | -0,44% |
| EssilorLuxottica | EUR 175,36 | +2,76% |
| EXOR | EUR 65,32 | -0,21% |
| Exxon Mobil | USD 153,78 | +0,71% |
| Fastned | EUR 33,52 | -2,90% |
| Flow Traders | EUR 24,72 | +1,82% |
| Fugro | EUR 12,07 | +3,52% |
| GBL | EUR 81,83 | -0,22% |
| Genmab | DKK 1.555,35 | +2,00% |
| HeidelbergCement | EUR 180,67 | +2,22% |
| Heijmans | EUR 103,02 | -1,81% |
| Heineken | EUR 66,27 | -0,04% |
| Henkel AG & Co | EUR 66,30 | +0,94% |
| IMCD | EUR 89,36 | +0,46% |
| Infineon | EUR 83,81 | -4,33% |
| ING | EUR 26,21 | -0,40% |
| JD.com | USD 29,39 | -0,56% |
| KBC | EUR 111,72 | +0,22% |
| KBC Ancora | EUR 75,92 | +0,26% |
| KPN | EUR 4,43 | +0,62% |
| L'Oreal | EUR 375,18 | +1,04% |
| Lakefront Biotherapeutics | EUR 23,59 | +0,43% |
| Lotus Bakeries | EUR 11.022,72 | +0,92% |
| Lufthansa | EUR 8,53 | +2,54% |
| LVMH | EUR 474,18 | +2,49% |
| Magnum Ice Cream | EUR 14,67 | +1,54% |
| Marvell Technology | USD 282,10 | 0,00% |
| Meta | USD 618,98 | -0,64% |
| Micron Technology | USD 1.005,38 | -6,98% |
| Microsoft | USD 430,63 | +0,72% |
| Nestle | CHF 77,78 | +0,52% |
| Netflix | USD 82,55 | +1,18% |
| NN Group | EUR 71,05 | -0,58% |
| Nokia | EUR 13,52 | -8,43% |
| Novartis | CHF 115,13 | +1,23% |
| Novo Nordisk | DKK 276,13 | +1,43% |
| Nvidia | USD 212,47 | -1,02% |
| NXP | USD 320,42 | -0,42% |
| OCI | EUR 3,79 | -0,05% |
| Palantir Technologies | USD 143,04 | +0,52% |
| PayPal | USD 42,98 | +0,79% |
| Pfizer | USD 25,65 | +1,12% |
| Pharming | EUR 1,09 | +1,65% |
| Philips | EUR 22,06 | +0,46% |
| Porsche AG | EUR 47,18 | -1,11% |
| Porsche Automobil Holding | EUR 31,21 | -0,42% |
| Post NL | EUR 0,99 | +0,29% |
| Procter & Gamble | USD 142,19 | +1,23% |
| Prosus | EUR 39,91 | -0,60% |
| Proximus | EUR 6,80 | -0,48% |
| Publices Groupe | EUR 86,32 | +1,89% |
| Randstad | EUR 27,13 | +2,00% |
| RELX (Reed Elsevier) | EUR 29,23 | +2,89% |
| Renault | EUR 27,72 | +1,10% |
| Rheinmetall | EUR 1.182,33 | -0,60% |
| Roche | CHF 326,77 | +2,69% |
| RWE | EUR 56,74 | -0,07% |
| Saint-Gobain | EUR 78,40 | +1,03% |
| Sanofi | EUR 75,40 | +2,53% |
| SAP | EUR 162,96 | +4,13% |
| SBM Offshore | EUR 33,29 | -0,49% |
| Shell | EUR 37,35 | -0,64% |
| Siemens | EUR 272,47 | -0,98% |
| Siemens Energy | EUR 158,58 | -0,33% |
| Signify | EUR 21,69 | +2,55% |
| Sofina | EUR 217,45 | +0,93% |
| Spotify | USD 486,60 | +0,27% |
| Stellantis | EUR 6,36 | -0,38% |
| Taiwan Semiconductor | USD 428,94 | -1,99% |
| Tesla | USD 419,57 | -0,94% |
| Theon International | EUR 31,02 | -0,45% |
| TomTom | EUR 5,19 | -0,48% |
| Total | EUR 77,47 | -0,37% |
| UCB | EUR 258,29 | +2,38% |
| Unibail-Rodamco | EUR 98,32 | +0,41% |
| Unilever | EUR 47,83 | +0,01% |
| Universal Music Group | EUR 17,88 | -6,90% |
| Van Lanschot Kempen | EUR 66,74 | +0,64% |
| Volkswagen | EUR 89,60 | -0,02% |
| Vopak | EUR 46,00 | -0,73% |
| Wereldhave | EUR 19,96 | -0,30% |
| Wolters Kluwer | EUR 63,03 | +4,65% |