Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,08 | -0,83% |
| AB InBev | EUR 67,79 | +0,30% |
| ABN AMRO | EUR 33,81 | +0,03% |
| Adidas | EUR 161,02 | +0,07% |
| Adyen | EUR 820,37 | -8,56% |
| Aegon | EUR 7,24 | +0,28% |
| Ageas | EUR 63,36 | -0,24% |
| Agfa-Gevaert | EUR 0,45 | -0,92% |
| Ahold Delhaize | EUR 35,88 | +1,90% |
| Air France-KLM | EUR 11,36 | -0,79% |
| Air Liquide | EUR 183,38 | +1,09% |
| Airbus | EUR 177,90 | +0,74% |
| Akzo Nobel | EUR 56,59 | +0,67% |
| Alfen | EUR 15,86 | -0,94% |
| Alibaba | USD 121,01 | -4,06% |
| Allianz | EUR 373,23 | +0,06% |
| Alphabet -C | USD 366,46 | -0,88% |
| ALSTOM | EUR 17,10 | +0,03% |
| Amazon.com Inc | USD 246,27 | -3,04% |
| AMD | USD 466,72 | -10,89% |
| AMG Critical Materials | EUR 36,42 | -4,10% |
| Aperam | EUR 51,68 | -2,70% |
| Apple | USD 307,61 | -1,20% |
| Arcadis | EUR 35,32 | -3,34% |
| Arcelor Mittal | EUR 58,53 | -5,03% |
| Argenx | EUR 762,63 | +4,64% |
| Arm Holdings | USD 343,53 | -12,65% |
| ASMI | EUR 852,22 | -4,68% |
| ASML | EUR 1.428,22 | -5,92% |
| ASR | EUR 63,14 | +0,22% |
| Baidu ADR | USD 121,60 | -9,84% |
| BAM | EUR 10,90 | +1,12% |
| Barrick Gold | USD 39,47 | -7,87% |
| Barrick Mining | USD 39,45 | -7,87% |
| BASF | EUR 50,69 | +0,05% |
| Basic-Fit | EUR 29,44 | +0,64% |
| Bayer AG | EUR 35,84 | +1,04% |
| Bekaert | EUR 41,42 | -1,19% |
| Berkshire Hathaway - B | USD 488,54 | +2,06% |
| BESI | EUR 271,72 | -4,26% |
| BioNTech | USD 88,14 | -1,57% |
| BMW | EUR 70,30 | -0,13% |
| BNP Paribas | EUR 93,69 | -0,01% |
| Boeing | USD 215,56 | -0,80% |
| Booking | USD 166,81 | -0,97% |
| BPOST | EUR 1,75 | -1,37% |
| Broadcom | USD 386,50 | -7,66% |
| Brunel | EUR 7,14 | -2,33% |
| Cameco | USD 103,34 | -9,38% |
| CANCOM | EUR 27,43 | -0,51% |
| Capgemini | EUR 102,19 | -1,64% |
| Carrefour | EUR 16,36 | +2,08% |
| Coca Cola | USD 79,54 | +3,37% |
| Colruyt | EUR 33,42 | +1,92% |
| Commerzbank | EUR 36,87 | +0,11% |
| Corbion | EUR 18,93 | -0,79% |
| CSG | EUR 15,02 | -3,86% |
| D'Ieteren | EUR 162,85 | -0,79% |
| Danone | EUR 64,46 | +1,32% |
| Dassault sys | EUR 19,75 | -2,01% |
| Deutsche Bank AG | EUR 27,41 | -1,18% |
| Deutsche Börse | EUR 245,78 | -0,02% |
| Deutsche Telekom AG-REG | EUR 27,67 | -1,19% |
| DHL Group | EUR 51,68 | -1,49% |
| DSM-Firmenich | EUR 67,41 | -0,52% |
| E.ON AG | EUR 18,20 | +0,86% |
| Engie | EUR 26,97 | +1,47% |
| EssilorLuxottica | EUR 173,41 | -0,89% |
| EXOR | EUR 65,67 | -0,08% |
| Exxon Mobil | USD 150,01 | -1,40% |
| Fastned | EUR 34,07 | -0,44% |
| Flow Traders | EUR 25,00 | +0,97% |
| Fugro | EUR 11,67 | -1,83% |
| GBL | EUR 80,88 | -1,22% |
| Genmab | DKK 1.583,35 | 0,00% |
| HeidelbergCement | EUR 178,43 | -0,65% |
| Heijmans | EUR 105,32 | +2,03% |
| Heineken | EUR 66,82 | +2,03% |
| Henkel AG & Co | EUR 67,28 | +2,87% |
| IMCD | EUR 89,12 | +1,18% |
| Infineon Technologies AG | EUR 74,80 | -12,56% |
| ING | EUR 25,80 | -2,61% |
| JD.com | USD 28,88 | -1,18% |
| KBC | EUR 112,77 | +0,45% |
| KBC Ancora | EUR 76,82 | +0,92% |
| KPN | EUR 4,36 | +0,25% |
| L'Oreal | EUR 375,30 | +1,46% |
| Lakefront Biotherapeutics | EUR 24,45 | +1,04% |
| Lotus Bakeries | EUR 11.042,72 | +0,91% |
| Lufthansa | EUR 8,44 | -0,59% |
| LVMH | EUR 478,62 | +1,46% |
| Magnum Ice Cream | EUR 14,86 | +1,40% |
| Marvell Technology | USD 269,31 | -14,91% |
| Meta Platforms Inc | USD 592,85 | -5,51% |
| Micron Technology | USD 875,06 | -12,56% |
| Microsoft Corp. | USD 416,71 | -2,71% |
| Nestle | CHF 76,83 | -0,07% |
| Netflix | USD 82,22 | +0,77% |
| NN Group | EUR 71,41 | +0,54% |
| Nokia | EUR 13,10 | -5,80% |
| Novartis | CHF 117,91 | +1,53% |
| Novo Nordisk | DKK 284,73 | 0,00% |
| Nvidia Corp. | USD 205,67 | -5,96% |
| NXP | USD 296,70 | -8,02% |
| OCI | EUR 3,67 | -2,71% |
| Palantir Technologies | USD 135,69 | -4,29% |
| PayPal | USD 41,31 | -3,43% |
| Pfizer | USD 26,04 | +1,29% |
| Pharming | EUR 1,14 | +4,45% |
| Philips | EUR 22,80 | +1,92% |
| Porsche AG | EUR 46,71 | -2,79% |
| Porsche Automobil Holding SE | EUR 30,77 | -0,64% |
| Post NL | EUR 0,98 | -1,12% |
| Procter & Gamble | USD 146,60 | +4,05% |
| Prosus | EUR 40,35 | +1,08% |
| Proximus | EUR 6,62 | -1,49% |
| Publices Groupe | EUR 87,96 | -0,70% |
| Randstad | EUR 27,36 | +0,55% |
| RELX (Reed Elsevier) | EUR 30,29 | +1,20% |
| Renault | EUR 26,80 | -0,96% |
| Rheinmetall | EUR 1.194,73 | -0,03% |
| Roche | CHF 332,48 | +0,18% |
| RWE | EUR 55,72 | +0,04% |
| Saint-Gobain | EUR 77,30 | +0,47% |
| Sanofi | EUR 78,25 | +2,56% |
| SAP SE | EUR 160,86 | -0,35% |
| SBM Offshore | EUR 33,86 | +0,89% |
| Shell | EUR 37,16 | -0,60% |
| Siemens | EUR 265,82 | -2,43% |
| Siemens Energy AG | EUR 155,70 | -2,73% |
| Signify | EUR 20,99 | -2,69% |
| Sofina | EUR 214,05 | -1,65% |
| Spotify | USD 496,69 | +0,81% |
| Stellantis | EUR 6,26 | -2,36% |
| Taiwan Semiconductor | USD 415,23 | -6,54% |
| Tesla Motors Inc. | USD 390,84 | -6,63% |
| Theon International | EUR 31,16 | 0,00% |
| TomTom | EUR 5,31 | -1,21% |
| Total | EUR 77,43 | +0,23% |
| UCB | EUR 262,42 | +0,69% |
| Unibail-Rodamco | EUR 97,92 | -0,47% |
| Unilever | EUR 48,50 | +2,78% |
| Universal Music Group | EUR 18,24 | -0,71% |
| Van Lanschot Kempen | EUR 66,27 | -1,63% |
| Volkswagen | EUR 88,38 | -1,04% |
| Vopak | EUR 46,44 | +0,91% |
| Wereldhave | EUR 20,12 | -0,50% |
| Wolters Kluwer | EUR 63,45 | -1,16% |