Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,89 | -1,69% |
| AB InBev | EUR 64,27 | -0,09% |
| ABN AMRO | EUR 30,36 | +1,20% |
| Adidas | EUR 139,37 | +1,60% |
| Adyen | EUR 963,87 | +4,45% |
| Aegon | EUR 6,87 | -0,26% |
| Ageas | EUR 67,16 | -1,54% |
| Agfa-Gevaert | EUR 0,51 | +2,89% |
| Ahold Delhaize | EUR 40,69 | -0,94% |
| Air France-KLM | EUR 10,23 | +0,74% |
| Air Liquide | EUR 187,68 | -0,04% |
| Airbus | EUR 171,70 | -1,29% |
| Akzo Nobel | EUR 50,88 | -1,20% |
| Alfen | EUR 9,85 | +2,44% |
| Alibaba | USD 132,87 | +1,06% |
| Allianz SE | EUR 385,82 | +0,23% |
| Alphabet -C | USD 331,72 | +0,09% |
| ALSTOM | EUR 22,78 | -0,35% |
| Amazon.com Inc | USD 248,37 | -0,26% |
| AMD | USD 256,12 | +0,35% |
| AMG Critical Materials | EUR 33,50 | -0,12% |
| Aperam | EUR 41,78 | +1,75% |
| Apple | USD 265,26 | +2,39% |
| Arcadis | EUR 31,02 | +1,04% |
| Arcelor Mittal | EUR 52,12 | -0,95% |
| Argenx | EUR 713,03 | +0,99% |
| Arm Holdings | USD 159,87 | -1,08% |
| ASMI | EUR 752,42 | -0,08% |
| ASML | EUR 1.226,40 | -4,58% |
| ASR | EUR 63,80 | +1,66% |
| Baidu ADR | USD 120,79 | +2,23% |
| BAM | EUR 9,57 | -1,51% |
| Barrick Gold | USD 43,18 | -1,89% |
| Barrick Mining | USD 43,16 | -1,89% |
| BASF SE | EUR 52,79 | -1,18% |
| Basic-Fit | EUR 34,11 | +9,01% |
| Bayer AG | EUR 40,95 | +0,66% |
| Bekaert | EUR 41,02 | -1,09% |
| Berkshire Hathaway - B | USD 475,09 | -0,49% |
| BESI | EUR 217,22 | -0,50% |
| BioNTech | USD 99,45 | +0,93% |
| BMW | EUR 82,44 | -0,59% |
| BNP Paribas | EUR 91,26 | +0,02% |
| Boeing | USD 222,97 | -0,37% |
| Booking | USD 186,92 | +2,86% |
| BPOST | EUR 1,91 | +0,11% |
| Broadcom | USD 394,01 | +3,23% |
| Brunel | EUR 6,98 | +1,38% |
| Cameco | USD 120,24 | +3,09% |
| CANCOM | EUR 25,67 | +0,39% |
| Capgemini | EUR 105,94 | +1,10% |
| Carrefour | EUR 16,82 | +1,10% |
| Coca Cola | USD 75,30 | -0,88% |
| Colruyt | EUR 32,22 | -5,96% |
| Commerzbank | EUR 35,18 | +0,14% |
| Corbion | EUR 18,79 | -0,97% |
| CSG | EUR 21,37 | -1,73% |
| D'Ieteren | EUR 171,95 | +0,17% |
| Danone | EUR 68,00 | +0,45% |
| Dassault sys | EUR 18,03 | +1,78% |
| Deutsche Bank AG | EUR 28,27 | -1,14% |
| Deutsche Börse | EUR 256,32 | +0,86% |
| Deutsche Telekom AG-REG | EUR 28,58 | -0,66% |
| DHL Group | EUR 48,36 | -0,64% |
| DSM-Firmenich | EUR 63,98 | +0,70% |
| E.ON AG | EUR 19,40 | -0,74% |
| Engie | EUR 28,79 | -0,35% |
| EssilorLuxottica | EUR 205,86 | +0,68% |
| EXOR | EUR 69,75 | -0,53% |
| Exxon Mobil Corp | USD 148,45 | -0,46% |
| Fastned | EUR 23,77 | +1,50% |
| Flow Traders | EUR 28,58 | -1,11% |
| Fugro | EUR 10,91 | -1,62% |
| Galapagos | EUR 24,65 | -0,32% |
| GBL | EUR 81,13 | +0,31% |
| Genmab | DKK 1.840,85 | -0,38% |
| HeidelbergCement | EUR 188,32 | -1,44% |
| Heijmans | EUR 87,32 | -0,77% |
| Heineken | EUR 67,46 | -1,09% |
| Henkel AG & Co KGaA | EUR 65,29 | -1,03% |
| IMCD | EUR 92,84 | +1,05% |
| Infineon Technologies AG | EUR 44,67 | +0,91% |
| ING | EUR 25,18 | +0,48% |
| JD.com | USD 31,57 | +0,90% |
| KBC | EUR 117,87 | +0,22% |
| KBC Ancora | EUR 78,32 | -0,13% |
| KPN | EUR 4,78 | -0,31% |
| L'Oreal | EUR 359,50 | -0,43% |
| Lotus Bakeries | EUR 9.892,72 | -0,80% |
| Lufthansa | EUR 7,84 | -2,63% |
| LVMH | EUR 481,02 | -1,03% |
| Magnum Ice Cream | EUR 11,97 | -0,53% |
| Meta Platforms Inc | USD 676,33 | +1,96% |
| Microsoft Corp. | USD 407,79 | +3,69% |
| Nestle | CHF 78,72 | -0,75% |
| Netflix Inc | USD 106,13 | +0,01% |
| NN Group | EUR 73,05 | +0,47% |
| Nokia | EUR 8,53 | -3,40% |
| Novartis | CHF 118,93 | -1,28% |
| Novo Nordisk | DKK 251,88 | +2,07% |
| Nvidia Corp. | USD 199,65 | +1,50% |
| NXP | USD 208,39 | -0,85% |
| OCI | EUR 3,68 | +0,27% |
| Palantir Technologies | USD 139,69 | +3,30% |
| PayPal | USD 49,26 | +2,65% |
| Pfizer | USD 27,06 | -0,26% |
| Pharming | EUR 1,55 | +0,56% |
| Philips | EUR 24,77 | -0,08% |
| Porsche AG | EUR 43,20 | +0,87% |
| Porsche Automobil Holding | EUR 32,92 | +0,34% |
| Post NL | EUR 1,12 | +0,87% |
| Prosus | EUR 42,33 | -0,04% |
| Proximus | EUR 7,07 | +0,20% |
| Publices Groupe | EUR 78,74 | +2,85% |
| Randstad | EUR 22,78 | +2,51% |
| RELX (Reed Elsevier) | EUR 30,35 | +2,74% |
| Renault | EUR 31,48 | +1,06% |
| Rheinmetall | EUR 1.518,46 | +1,90% |
| Roche | CHF 329,88 | +0,26% |
| RWE | EUR 58,96 | +0,48% |
| Saint-Gobain | EUR 76,48 | -1,47% |
| Sanofi | EUR 81,33 | +0,63% |
| SAP SE | EUR 146,36 | +2,61% |
| SBM Offshore | EUR 35,46 | -2,64% |
| Shell | EUR 38,39 | -0,60% |
| Siemens | EUR 237,77 | +0,02% |
| Siemens Energy | EUR 169,88 | -0,59% |
| Signify | EUR 19,24 | -1,94% |
| Sofina | EUR 226,25 | +0,09% |
| Spotify | USD 531,97 | +4,26% |
| Stellantis | EUR 7,08 | +2,21% |
| Taiwan Semiconductor | USD 377,27 | -0,74% |
| Tesla Motors Inc. | USD 391,17 | +7,32% |
| Theon International | EUR 33,99 | +5,32% |
| TomTom | EUR 4,53 | +1,39% |
| Total | EUR 76,93 | -0,54% |
| UCB | EUR 266,42 | -2,35% |
| Unibail-Rodamco | EUR 104,08 | +0,45% |
| Unilever | EUR 49,16 | -0,42% |
| Universal Music Group | EUR 20,16 | +1,95% |
| Van Lanschot Kempen | EUR 63,97 | +0,31% |
| Volkswagen AG | EUR 90,82 | +0,78% |
| Vopak | EUR 43,14 | -0,23% |
| Wereldhave | EUR 22,17 | -0,45% |
| Wolters Kluwer | EUR 67,02 | +3,00% |