Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,21 | -0,49% |
| AB InBev | EUR 61,26 | -1,47% |
| ABN AMRO | EUR 29,62 | -0,97% |
| Adidas | EUR 139,92 | -1,34% |
| Adyen | EUR 949,77 | -2,08% |
| Aegon | EUR 6,88 | -0,41% |
| Ageas | EUR 67,56 | -0,66% |
| Agfa-Gevaert | EUR 0,49 | -0,93% |
| Ahold Delhaize | EUR 41,13 | -1,43% |
| Air France-KLM | EUR 9,59 | -0,83% |
| Air Liquide | EUR 186,70 | +0,06% |
| Airbus | EUR 166,30 | -0,60% |
| Akzo Nobel | EUR 52,99 | -0,43% |
| Alfen | EUR 11,95 | -0,75% |
| Alibaba | USD 134,01 | -1,60% |
| Allianz | EUR 387,42 | -0,79% |
| Alphabet (Google C) | USD 338,29 | +0,11% |
| ALSTOM | EUR 17,08 | +0,10% |
| Amazon.com | USD 255,65 | +0,08% |
| AMD | USD 301,69 | -0,47% |
| AMG Critical Materials | EUR 35,54 | -4,28% |
| Aperam | EUR 41,50 | +0,05% |
| Apple | USD 274,99 | +0,78% |
| Arcadis | EUR 31,68 | -1,25% |
| Arcelor Mittal | EUR 51,96 | -1,07% |
| Argenx | EUR 679,63 | +0,35% |
| Arm Holdings | USD 194,26 | -1,05% |
| ASMI | EUR 847,42 | +0,33% |
| ASML | EUR 1.222,02 | -1,00% |
| ASR | EUR 62,98 | -1,27% |
| Baidu ADR | USD 123,43 | +0,51% |
| BAM | EUR 9,60 | +0,79% |
| Barrick Gold | USD 40,52 | -0,53% |
| Barrick Mining | USD 40,27 | -0,95% |
| BASF | EUR 54,35 | +1,59% |
| Basic-Fit | EUR 29,97 | +0,25% |
| Bayer | EUR 40,39 | +0,51% |
| Bekaert | EUR 41,78 | +0,15% |
| Berkshire Hathaway - B | USD 466,68 | +0,25% |
| BESI | EUR 241,87 | +3,19% |
| BioNTech | USD 108,49 | -0,05% |
| BMW | EUR 80,84 | -1,48% |
| BNP Paribas | EUR 89,75 | -1,22% |
| Boeing | USD 231,12 | -0,08% |
| Booking | USD 179,16 | -0,32% |
| BPOST | EUR 1,92 | +1,22% |
| Broadcom | USD 420,53 | -0,52% |
| Brunel | EUR 7,01 | +0,05% |
| Cameco | USD 129,41 | +2,21% |
| CANCOM | EUR 25,47 | -3,05% |
| Capgemini | EUR 103,49 | -3,27% |
| Carrefour | EUR 16,43 | -2,53% |
| Coca Cola | USD 75,05 | +0,51% |
| Colruyt | EUR 33,20 | -0,42% |
| Commerzbank | EUR 34,55 | -0,75% |
| Corbion | EUR 17,72 | -2,32% |
| CSG | EUR 21,18 | +3,97% |
| D'Ieteren | EUR 176,75 | -1,56% |
| Danone | EUR 68,00 | 0,00% |
| Dassault sys | EUR 19,80 | +4,90% |
| Deutsche Bank | EUR 27,26 | -1,21% |
| Deutsche Börse | EUR 264,22 | -0,45% |
| Deutsche Telekom | EUR 27,50 | +0,19% |
| DHL Group | EUR 48,21 | -1,74% |
| DSM-Firmenich | EUR 63,64 | -0,81% |
| E.ON AG | EUR 19,21 | +0,57% |
| Engie | EUR 28,58 | +0,39% |
| EssilorLuxottica | EUR 193,51 | -4,11% |
| EXOR | EUR 68,77 | -1,65% |
| Exxon Mobil | USD 149,90 | +0,20% |
| Fastned | EUR 29,82 | +1,52% |
| Flow Traders | EUR 27,80 | -0,78% |
| Fugro | EUR 10,81 | +0,94% |
| Galapagos | EUR 24,79 | -0,16% |
| GBL | EUR 80,48 | +0,19% |
| Genmab | DKK 1.757,35 | -0,71% |
| HeidelbergCement | EUR 187,07 | -0,72% |
| Heijmans | EUR 89,37 | +1,21% |
| Heineken | EUR 65,76 | -2,93% |
| Henkel AG & Co | EUR 65,16 | -1,42% |
| IMCD | EUR 95,76 | -1,18% |
| Infineon | EUR 52,61 | +6,26% |
| ING | EUR 23,88 | -0,83% |
| JD.com | USD 30,25 | -1,67% |
| KBC | EUR 114,67 | -0,78% |
| KBC Ancora | EUR 77,42 | -0,77% |
| KPN | EUR 4,65 | 0,00% |
| L'Oreal | EUR 374,55 | +8,63% |
| Lotus Bakeries | EUR 10.102,72 | +1,00% |
| Lufthansa | EUR 7,43 | -2,03% |
| LVMH | EUR 475,82 | +0,03% |
| Magnum Ice Cream | EUR 11,34 | +0,70% |
| Meta | USD 663,14 | -1,59% |
| Microsoft | USD 422,14 | -2,47% |
| Nestle | CHF 80,20 | +6,08% |
| Netflix | USD 94,55 | +1,38% |
| NN Group | EUR 73,29 | -0,56% |
| Nokia | EUR 9,22 | +9,63% |
| Novartis | CHF 115,93 | +0,40% |
| Novo Nordisk | DKK 249,28 | +0,25% |
| Nvidia | USD 202,27 | -0,08% |
| NXP | USD 234,69 | +3,95% |
| OCI | EUR 3,66 | -0,55% |
| Palantir Technologies | USD 150,00 | -1,68% |
| PayPal | USD 50,73 | -0,95% |
| Pfizer | USD 26,87 | +0,27% |
| Pharming | EUR 1,46 | +0,83% |
| Philips | EUR 23,76 | -1,53% |
| Porsche AG | EUR 42,11 | +0,12% |
| Porsche Automobil Holding | EUR 31,96 | -1,60% |
| Post NL | EUR 1,08 | -0,28% |
| Prosus | EUR 41,88 | -1,37% |
| Proximus | EUR 6,62 | -0,23% |
| Publices Groupe | EUR 78,04 | -0,38% |
| Randstad | EUR 26,01 | +1,66% |
| RELX (Reed Elsevier) | EUR 31,11 | -1,58% |
| Renault | EUR 31,59 | +0,41% |
| Rheinmetall | EUR 1.410,73 | -1,16% |
| Roche | CHF 331,08 | +2,54% |
| RWE | EUR 60,32 | +0,67% |
| Saint-Gobain | EUR 77,14 | +0,03% |
| Sanofi | EUR 82,91 | +2,45% |
| SAP | EUR 143,37 | -3,65% |
| SBM Offshore | EUR 35,80 | +0,54% |
| Shell | EUR 38,20 | -0,39% |
| Siemens | EUR 242,92 | +0,02% |
| Siemens Energy | EUR 181,42 | +1,85% |
| Signify | EUR 19,45 | +0,26% |
| Sofina | EUR 221,25 | -0,98% |
| Spotify | USD 519,53 | -0,91% |
| Stellantis | EUR 7,32 | -0,14% |
| Taiwan Semiconductor | USD 383,93 | -1,13% |
| Tesla | USD 374,98 | -2,82% |
| Theon International | EUR 34,64 | -1,86% |
| TomTom | EUR 4,64 | -1,20% |
| Total | EUR 77,01 | +0,98% |
| UCB | EUR 247,12 | +2,45% |
| Unibail-Rodamco | EUR 104,73 | -0,35% |
| Unilever | EUR 49,04 | +0,77% |
| Universal Music Group | EUR 19,92 | -0,18% |
| Van Lanschot Kempen | EUR 64,02 | -0,74% |
| Volkswagen | EUR 88,10 | -1,48% |
| Vopak | EUR 43,22 | -0,69% |
| Wereldhave | EUR 22,22 | 0,00% |
| Wolters Kluwer | EUR 66,73 | -3,09% |