Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,48 | +1,63% |
| AB InBev | EUR 64,45 | +1,70% |
| ABN AMRO | EUR 29,02 | +0,73% |
| Adidas AG | EUR 137,42 | +0,70% |
| Adyen | EUR 859,97 | +0,92% |
| Aegon | EUR 6,75 | +0,44% |
| Ageas | EUR 66,86 | +0,38% |
| Agfa-Gevaert | EUR 0,50 | +0,62% |
| Ahold Delhaize | EUR 40,87 | -2,74% |
| Air France-KLM | EUR 10,11 | +2,25% |
| Air Liquide | EUR 188,42 | +1,00% |
| Airbus | EUR 169,77 | -1,02% |
| Akzo Nobel | EUR 52,16 | +1,01% |
| Alfen | EUR 9,56 | -0,21% |
| Alibaba | USD 127,95 | +0,29% |
| Allianz SE | EUR 378,72 | +0,19% |
| Alphabet -C | USD 316,65 | -0,01% |
| ALSTOM | EUR 23,33 | +0,84% |
| Amazon.com Inc | USD 238,81 | +2,54% |
| AMD | USD 247,19 | +5,02% |
| AMG Critical Materials | EUR 33,39 | +2,55% |
| Aperam | EUR 40,17 | +3,52% |
| Apple | USD 261,33 | +0,29% |
| Arcadis | EUR 29,36 | -0,27% |
| Arcelor Mittal | EUR 52,19 | +1,23% |
| Argenx | EUR 681,40 | +1,06% |
| Arm Holdings | USD 153,20 | +2,62% |
| ASMI | EUR 759,29 | +3,75% |
| ASML | EUR 1.275,60 | +3,00% |
| ASR | EUR 61,70 | -0,46% |
| Baidu ADR | USD 109,39 | +1,16% |
| BAM | EUR 9,82 | +1,27% |
| Barrick Gold | USD 43,79 | +3,11% |
| Barrick Mining | USD 43,78 | +3,11% |
| BASF SE | EUR 54,97 | +2,88% |
| Basic-Fit | EUR 31,60 | -0,11% |
| Bayer AG | EUR 40,39 | +0,04% |
| Bekaert | EUR 42,16 | +2,16% |
| Berkshire Hathaway - B | USD 481,75 | -0,89% |
| BESI | EUR 213,18 | +3,63% |
| BioNTech | USD 93,66 | +1,74% |
| BMW | EUR 84,16 | +2,14% |
| BNP Paribas | EUR 90,67 | +1,49% |
| Boeing | USD 218,31 | -0,77% |
| Booking | USD 173,57 | -2,21% |
| BPOST | EUR 1,91 | -1,56% |
| Broadcom | USD 375,07 | +5,94% |
| Brunel | EUR 6,83 | +1,19% |
| Cameco | USD 117,73 | +1,77% |
| CANCOM | EUR 24,52 | +2,51% |
| Capgemini | EUR 100,94 | +3,28% |
| Carrefour | EUR 16,36 | +0,23% |
| Coca Cola | USD 77,97 | -0,50% |
| Colruyt | EUR 33,96 | -0,92% |
| Commerzbank | EUR 34,63 | +0,93% |
| Corbion | EUR 19,14 | +0,99% |
| CSG | EUR 21,66 | -8,11% |
| D'Ieteren | EUR 170,85 | +0,08% |
| Danone | EUR 69,08 | +0,44% |
| Dassault sys | EUR 16,98 | +0,50% |
| Deutsche Bank AG | EUR 27,87 | +0,29% |
| Deutsche Börse | EUR 253,10 | -0,90% |
| Deutsche Lufthansa AG | EUR 7,99 | +0,91% |
| Deutsche Telekom | EUR 31,11 | -0,46% |
| DHL Group | EUR 49,26 | +0,90% |
| DSM-Firmenich | EUR 62,51 | +0,91% |
| E.ON AG | EUR 19,74 | -0,65% |
| Engie | EUR 29,25 | +0,17% |
| EssilorLuxottica | EUR 198,91 | +1,02% |
| EXOR | EUR 69,27 | +1,23% |
| Exxon Mobil | USD 153,07 | -1,40% |
| Fastned | EUR 22,97 | +1,77% |
| Flow Traders | EUR 28,64 | +0,42% |
| Fugro | EUR 11,02 | -3,96% |
| Galapagos | EUR 24,48 | +0,66% |
| GBL | EUR 81,03 | +0,78% |
| Genmab | DKK 1.796,35 | -0,50% |
| Heidelberg Materials AG | EUR 190,02 | +2,07% |
| Heijmans | EUR 87,12 | +2,53% |
| Heineken | EUR 68,22 | +0,63% |
| Henkel AG & Co | EUR 66,94 | -0,57% |
| IMCD | EUR 92,15 | +0,44% |
| Infineon Technologies AG | EUR 42,94 | +0,56% |
| ING | EUR 24,65 | +0,41% |
| JD.com | USD 28,80 | +1,52% |
| KBC | EUR 114,96 | +1,59% |
| KBC Ancora | EUR 76,42 | +1,87% |
| KPN | EUR 4,84 | -0,72% |
| L'Oreal | EUR 360,20 | +0,02% |
| Lotus Bakeries | EUR 10.162,72 | +1,40% |
| LVMH | EUR 485,00 | +0,42% |
| Magnum Ice Cream | EUR 12,29 | -0,68% |
| Meta Platforms Inc | USD 629,53 | +0,35% |
| Microsoft | USD 371,03 | -0,23% |
| Nestle | CHF 79,13 | +0,40% |
| Netflix Inc | USD 101,98 | -0,18% |
| NN Group | EUR 71,47 | +0,17% |
| Nokia | EUR 8,08 | -0,39% |
| Novartis | CHF 122,15 | +0,44% |
| Novo Nordisk | DKK 240,73 | +1,22% |
| Nvidia Corp. | USD 189,17 | +3,14% |
| NXP | USD 203,85 | -0,91% |
| OCI | EUR 3,66 | +3,20% |
| Palantir Technologies | USD 128,53 | -1,17% |
| PayPal | USD 45,28 | -1,41% |
| Pfizer | USD 27,03 | -0,81% |
| Pharming | EUR 1,50 | +1,92% |
| Philips | EUR 24,28 | +1,55% |
| Porsche AG | EUR 41,22 | +2,13% |
| Porsche Automobil Holding | EUR 32,25 | -0,33% |
| Post NL | EUR 1,13 | -0,62% |
| Prosus | EUR 41,45 | -0,56% |
| Proximus | EUR 7,03 | -0,99% |
| Publices Groupe | EUR 73,32 | +2,46% |
| Randstad | EUR 21,69 | -0,60% |
| RELX (Reed Elsevier) | EUR 28,36 | -0,51% |
| Renault | EUR 31,12 | +0,45% |
| Rheinmetall | EUR 1.458,13 | -5,66% |
| Roche | CHF 329,02 | +0,84% |
| RWE | EUR 59,22 | -0,03% |
| Saint-Gobain | EUR 76,34 | +1,54% |
| Sanofi | EUR 80,21 | -0,21% |
| SAP SE | EUR 139,50 | -0,71% |
| SBM Offshore | EUR 36,82 | +0,07% |
| Shell | EUR 39,17 | +0,38% |
| Siemens | EUR 230,47 | +0,81% |
| Siemens Energy AG | EUR 168,90 | +2,58% |
| Signify | EUR 19,42 | +0,26% |
| Sofina | EUR 224,53 | +0,04% |
| Spotify | USD 473,17 | -2,48% |
| Stellantis | EUR 6,92 | +2,69% |
| Taiwan Semiconductor | USD 375,25 | +2,83% |
| Tesla Motors Inc. | USD 345,36 | +0,04% |
| Theon International | EUR 32,42 | -6,06% |
| TomTom | EUR 4,41 | +0,69% |
| Total | EUR 78,09 | -0,57% |
| UCB | EUR 274,82 | +1,82% |
| Unibail-Rodamco | EUR 102,22 | -0,49% |
| Unilever | EUR 49,73 | +0,28% |
| Universal Music Group | EUR 19,28 | +2,09% |
| Van Lanschot Kempen | EUR 62,47 | +1,33% |
| Volkswagen AG | EUR 89,25 | -0,12% |
| Vopak | EUR 43,93 | -2,59% |
| Wereldhave | EUR 22,32 | -0,45% |
| Wolters Kluwer | EUR 62,46 | -0,78% |