Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,84 | +0,79% |
| AB InBev | EUR 62,83 | -0,01% |
| ABN AMRO | EUR 27,65 | -2,09% |
| Adidas | EUR 140,15 | -0,11% |
| Adyen | EUR 921,27 | -0,15% |
| Aegon | EUR 6,07 | -1,02% |
| Ageas | EUR 59,61 | -0,58% |
| Agfa-Gevaert | EUR 0,48 | -2,65% |
| Ahold Delhaize | EUR 40,99 | +0,49% |
| Air France-KLM | EUR 9,90 | -1,72% |
| Air Liquide | EUR 168,26 | +1,03% |
| Airbus | EUR 175,80 | -1,04% |
| Akzo Nobel | EUR 52,28 | +0,52% |
| Alfen | EUR 8,89 | +0,43% |
| Alibaba | USD 135,11 | -0,88% |
| Allianz | EUR 348,02 | -1,32% |
| Alphabet (Google C) | USD 306,19 | -0,66% |
| ALSTOM | EUR 24,23 | -1,55% |
| Amazon.com | USD 211,50 | -0,54% |
| AMD | USD 202,91 | -0,88% |
| AMG Critical Materials | EUR 35,58 | -0,61% |
| Aperam | EUR 35,34 | -0,39% |
| Apple | USD 260,12 | -0,25% |
| Arcadis | EUR 28,86 | +0,77% |
| Arcelor Mittal | EUR 47,21 | -3,14% |
| Argenx | EUR 627,03 | -0,73% |
| Arm Holdings | USD 119,54 | -0,95% |
| ASMI | EUR 717,22 | -0,52% |
| ASML | EUR 1.192,18 | -0,13% |
| ASR | EUR 58,04 | -0,89% |
| Baidu ADR | USD 123,72 | -1,11% |
| BAM | EUR 9,05 | -0,45% |
| Barrick Gold | USD 45,35 | -0,18% |
| Barrick Mining | USD 45,34 | -0,21% |
| BASF | EUR 47,85 | +3,07% |
| Basic-Fit | EUR 29,54 | +3,00% |
| Bayer | EUR 39,55 | -1,50% |
| Bekaert | EUR 40,45 | -0,20% |
| Berkshire Hathaway - B | USD 491,56 | -0,37% |
| BESI | EUR 177,37 | +1,63% |
| BioNTech | USD 89,19 | -2,04% |
| BMW | EUR 80,26 | -0,97% |
| BNP Paribas | EUR 87,26 | -1,91% |
| Boeing | USD 212,89 | -0,59% |
| Booking | USD 4.292,09 | -0,54% |
| BPOST | EUR 1,94 | +1,05% |
| Broadcom | USD 338,45 | -0,93% |
| Brunel | EUR 6,70 | -0,80% |
| Cameco | USD 116,00 | +0,55% |
| CANCOM | EUR 23,47 | +0,43% |
| Capgemini | EUR 108,29 | +1,36% |
| Carrefour | EUR 15,29 | +0,91% |
| Coca Cola | USD 77,58 | -0,02% |
| Colruyt | EUR 33,78 | +0,12% |
| Commerzbank | EUR 30,52 | -3,18% |
| Corbion | EUR 19,03 | +2,25% |
| Core Emerging Markets ETF | EUR 41,32 | -0,16% |
| Core World ETF | EUR 112,40 | -0,07% |
| Crypto&Blockchain ETF | EUR 10,04 | -0,71% |
| CSG | EUR 28,64 | -2,18% |
| D'Ieteren | EUR 177,35 | +2,08% |
| Danone | EUR 69,16 | +0,46% |
| Dassault sys | EUR 18,41 | +2,97% |
| Defense ETF | EUR 62,60 | +1,54% |
| Deutsche Bank | EUR 25,67 | -5,67% |
| Deutsche Börse | EUR 238,28 | +0,77% |
| Deutsche Telekom | EUR 32,59 | -0,12% |
| DHL Group | EUR 45,95 | -0,57% |
| DSM-Firmenich | EUR 57,56 | +2,68% |
| E.ON AG | EUR 19,37 | +1,31% |
| Engie | EUR 27,39 | +1,75% |
| EssilorLuxottica | EUR 209,26 | +0,14% |
| EXOR | EUR 70,47 | +1,20% |
| Exxon Mobil | USD 152,68 | +0,76% |
| Fastned | EUR 21,42 | -0,47% |
| Flow Traders | EUR 27,32 | +0,52% |
| Fugro | EUR 10,71 | -0,72% |
| Galapagos | EUR 27,86 | -0,12% |
| GBL | EUR 79,20 | +0,22% |
| Genmab | DKK 1.759,70 | -0,17% |
| Goldminers ETF | EUR 99,29 | +1,16% |
| HeidelbergCement | EUR 168,57 | -1,34% |
| Heijmans | EUR 82,27 | +0,08% |
| Heineken | EUR 69,86 | -0,91% |
| Henkel AG & Co | EUR 70,89 | +0,38% |
| IMCD | EUR 71,95 | +0,93% |
| India ETF | EUR 7,56 | -0,62% |
| Industry&Services ETF | EUR 112,29 | +0,14% |
| Infineon | EUR 40,96 | -2,03% |
| ING | EUR 22,86 | -3,36% |
| JD.com | USD 27,96 | -0,52% |
| JDE Peet's | EUR 31,78 | +0,06% |
| KBC | EUR 108,82 | -1,42% |
| KBC Ancora | EUR 72,82 | -2,02% |
| KPN | EUR 4,75 | -0,55% |
| L'Oreal | EUR 361,10 | +0,30% |
| Lotus Bakeries | EUR 10.362,72 | +1,97% |
| Lufthansa | EUR 7,84 | -3,40% |
| LVMH | EUR 494,37 | -0,95% |
| Meta | USD 649,38 | -0,71% |
| Microsoft | USD 402,96 | -0,41% |
| Nestle | CHF 79,62 | +0,52% |
| Netflix | USD 94,34 | -0,45% |
| NN Group | EUR 66,60 | -0,36% |
| Nokia | EUR 7,02 | +2,87% |
| Novartis | CHF 121,26 | -0,09% |
| Novo Nordisk | DKK 249,68 | -0,11% |
| Nvidia | USD 184,69 | -0,67% |
| NXP | USD 198,59 | -0,62% |
| OCI | EUR 3,65 | -0,44% |
| Palantir Technologies | USD 151,35 | -0,21% |
| PayPal | USD 45,13 | -0,97% |
| Pfizer | USD 27,13 | -0,66% |
| Pharming | EUR 1,36 | -2,04% |
| Philips | EUR 24,80 | +0,26% |
| Porsche AG | EUR 36,88 | -1,76% |
| Porsche Automobil Holding | EUR 32,94 | -0,81% |
| Post NL | EUR 1,15 | +0,67% |
| Prosus | EUR 45,66 | -0,25% |
| Proximus | EUR 7,21 | +0,33% |
| Publices Groupe | EUR 75,08 | +0,78% |
| Randstad | EUR 26,09 | -0,38% |
| RELX (Reed Elsevier) | EUR 30,17 | -0,33% |
| Renault | EUR 28,75 | -0,55% |
| Rheinmetall | EUR 1.546,63 | +0,34% |
| Roche | CHF 330,21 | -2,57% |
| RWE | EUR 55,55 | +3,05% |
| Saint-Gobain | EUR 73,38 | -0,05% |
| Sanofi | EUR 76,31 | +0,41% |
| SAP | EUR 166,42 | +0,88% |
| SBM Offshore | EUR 33,36 | -0,60% |
| Semiconductor ETF | EUR 60,57 | -0,62% |
| Shell | EUR 38,00 | +1,09% |
| Siemens | EUR 224,22 | -1,96% |
| Siemens Energy | EUR 153,59 | -1,11% |
| Signify | EUR 18,59 | -0,77% |
| Sofina | EUR 227,73 | +1,61% |
| Spotify | USD 511,66 | -0,56% |
| Stellantis | EUR 5,89 | -1,15% |
| Taiwan Semiconductor | USD 350,49 | -0,93% |
| Tesla | USD 407,09 | -0,16% |
| Theon International | EUR 31,17 | +0,96% |
| TomTom | EUR 4,77 | -0,42% |
| Total | EUR 69,82 | -0,17% |
| UCB | EUR 256,62 | +1,66% |
| Unibail-Rodamco | EUR 94,46 | -0,97% |
| Unilever | EUR 56,55 | +0,28% |
| Universal Music Group | EUR 17,80 | +0,51% |
| Van Lanschot Kempen | EUR 57,02 | -1,56% |
| Volkswagen | EUR 91,38 | -0,52% |
| Vopak | EUR 48,10 | +0,21% |
| Wereldhave | EUR 21,07 | -0,24% |
| Wolters Kluwer | EUR 67,31 | -0,60% |