Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,72 | -1,51% |
| AB InBev | EUR 67,45 | -1,87% |
| ABN AMRO | EUR 27,43 | -3,86% |
| Adidas | EUR 154,02 | -2,68% |
| Adyen | EUR 963,90 | -3,42% |
| Aegon | EUR 6,25 | -2,78% |
| Ageas | EUR 61,71 | -1,59% |
| Agfa-Gevaert | EUR 0,50 | -1,12% |
| Ahold Delhaize | EUR 41,53 | -0,19% |
| Air France-KLM | EUR 11,42 | -7,63% |
| Air Liquide | EUR 175,92 | -1,94% |
| Airbus | EUR 181,40 | -0,94% |
| Akzo Nobel | EUR 57,56 | -3,17% |
| Alfen | EUR 8,92 | -0,86% |
| Alibaba | USD 138,88 | -3,51% |
| Allianz | EUR 370,42 | -3,27% |
| Alphabet (Google C) | USD 302,86 | -3,05% |
| ALSTOM | EUR 27,70 | -3,53% |
| Amazon.com | USD 203,83 | -3,19% |
| AMD | USD 191,73 | -4,54% |
| AMG Critical Materials | EUR 33,36 | -0,48% |
| Aperam | EUR 43,66 | -2,10% |
| Apple | USD 259,55 | -1,69% |
| Arcadis | EUR 29,28 | -1,68% |
| Arcelor Mittal | EUR 54,81 | -0,65% |
| Argenx | EUR 645,43 | -1,58% |
| Arm Holdings | USD 121,75 | -4,26% |
| ASMI | EUR 685,42 | -3,43% |
| ASML | EUR 1.193,22 | -2,79% |
| ASR | EUR 60,10 | -2,22% |
| Baidu ADR | USD 119,63 | -3,29% |
| BAM | EUR 9,24 | -2,86% |
| Barrick Gold | USD 52,10 | +2,63% |
| Barrick Mining | USD 52,07 | +2,64% |
| BASF | EUR 47,24 | -2,74% |
| Basic-Fit | EUR 30,50 | -2,16% |
| Bayer | EUR 40,47 | -3,36% |
| Bekaert | EUR 42,72 | -2,99% |
| Berkshire Hathaway - B | USD 492,99 | -2,40% |
| BESI | EUR 185,22 | -2,74% |
| BioNTech | USD 108,66 | -1,62% |
| BMW | EUR 86,46 | -2,97% |
| BNP Paribas | EUR 92,07 | -3,76% |
| Boeing | USD 226,22 | -0,64% |
| Booking | USD 4.109,88 | -2,21% |
| BPOST | EUR 2,12 | -3,93% |
| Broadcom | USD 307,91 | -3,97% |
| Brunel | EUR 6,82 | -2,16% |
| Cameco | USD 114,94 | -1,87% |
| CANCOM | EUR 23,52 | -0,84% |
| Capgemini | EUR 105,39 | -1,78% |
| Carrefour | EUR 15,75 | -2,59% |
| Coca Cola | USD 80,93 | -0,75% |
| Colruyt | EUR 34,13 | -0,70% |
| Commerzbank | EUR 33,85 | -2,94% |
| Corbion | EUR 18,79 | -3,54% |
| Core Emerging Markets ETF | EUR 42,70 | -1,84% |
| Core World ETF | EUR 112,74 | -0,88% |
| Crypto&Blockchain ETF | EUR 9,30 | -2,63% |
| CSG | EUR 32,18 | +3,29% |
| D'Ieteren | EUR 179,05 | -2,13% |
| Danone | EUR 72,14 | -1,56% |
| Dassault sys | EUR 18,34 | -2,04% |
| Defense ETF | EUR 62,21 | +5,36% |
| Deutsche Bank | EUR 29,14 | -2,79% |
| Deutsche Börse | EUR 232,02 | +0,13% |
| Deutsche Telekom | EUR 33,68 | -0,91% |
| DHL Group | EUR 48,72 | -2,61% |
| DSM-Firmenich | EUR 58,74 | -2,29% |
| E.ON AG | EUR 19,58 | -0,86% |
| Engie | EUR 28,29 | -2,99% |
| EssilorLuxottica | EUR 221,26 | -2,43% |
| EXOR | EUR 71,72 | -4,28% |
| Exxon Mobil | USD 163,01 | +7,26% |
| Fastned | EUR 21,27 | -1,85% |
| Flow Traders | EUR 27,34 | +3,02% |
| Fugro | EUR 10,50 | -2,74% |
| Galapagos | EUR 28,14 | -1,19% |
| GBL | EUR 82,98 | -2,64% |
| Genmab | DKK 1.849,85 | -0,25% |
| Goldminers ETF | EUR 116,08 | +5,20% |
| HeidelbergCement | EUR 185,37 | -2,46% |
| Heijmans | EUR 87,52 | -0,98% |
| Heineken | EUR 77,66 | -0,95% |
| Henkel AG & Co | EUR 80,82 | -2,56% |
| IMCD | EUR 79,50 | -3,31% |
| India ETF | EUR 7,88 | -1,99% |
| Industry&Services ETF | EUR 116,25 | -1,68% |
| Infineon | EUR 44,47 | -2,56% |
| ING | EUR 23,72 | -3,30% |
| JD.com | USD 25,70 | -3,14% |
| JDE Peet's | EUR 31,74 | +0,06% |
| KBC | EUR 111,22 | -2,59% |
| KBC Ancora | EUR 73,32 | -2,54% |
| KPN | EUR 4,81 | +0,67% |
| L'Oreal | EUR 385,35 | -3,41% |
| Lotus Bakeries | EUR 10.222,72 | -3,04% |
| Lufthansa | EUR 8,54 | -5,66% |
| LVMH | EUR 521,52 | -4,59% |
| Meta | USD 633,73 | -2,27% |
| Microsoft | USD 387,75 | -1,63% |
| Nestle | CHF 84,09 | -0,50% |
| Netflix | USD 92,91 | -3,50% |
| NN Group | EUR 67,37 | -2,08% |
| Nokia | EUR 6,38 | -2,33% |
| Novartis | CHF 128,89 | -1,57% |
| Novo Nordisk | DKK 233,58 | -2,15% |
| Nvidia | USD 174,06 | -1,91% |
| NXP | USD 224,18 | -2,20% |
| OCI | EUR 3,60 | +0,84% |
| Palantir Technologies | USD 142,26 | +3,21% |
| PayPal | USD 44,52 | -3,19% |
| Pfizer | USD 27,22 | -1,68% |
| Pharming | EUR 1,40 | -1,72% |
| Philips | EUR 26,39 | -2,84% |
| Porsche AG | EUR 40,15 | -2,44% |
| Porsche Automobil Holding | EUR 34,97 | -3,00% |
| Post NL | EUR 1,14 | -2,32% |
| Prosus | EUR 42,22 | -3,41% |
| Proximus | EUR 7,36 | +5,44% |
| Publices Groupe | EUR 74,48 | -2,12% |
| Randstad | EUR 27,12 | -2,66% |
| RELX (Reed Elsevier) | EUR 29,21 | -1,02% |
| Renault | EUR 30,88 | -4,41% |
| Rheinmetall | EUR 1.732,63 | +3,85% |
| Roche | CHF 368,68 | -2,62% |
| RWE | EUR 55,30 | +2,18% |
| Saint-Gobain | EUR 82,98 | -4,17% |
| Sanofi | EUR 80,93 | -1,61% |
| SAP | EUR 166,90 | -2,06% |
| SBM Offshore | EUR 33,08 | +2,52% |
| Semiconductor ETF | EUR 59,36 | -2,37% |
| Shell | EUR 36,57 | +4,01% |
| Siemens | EUR 237,67 | -3,85% |
| Signify | EUR 19,37 | -1,62% |
| Sofina | EUR 246,25 | -3,00% |
| Spotify | USD 502,54 | -2,20% |
| Stellantis | EUR 6,55 | -6,09% |
| Taiwan Semiconductor | USD 365,18 | -3,24% |
| Tesla | USD 389,02 | -3,60% |
| TomTom | EUR 5,14 | -2,65% |
| Total | EUR 70,12 | +4,13% |
| UCB | EUR 247,32 | -2,13% |
| Unibail-Rodamco | EUR 104,12 | -1,74% |
| Unilever | EUR 61,90 | -1,03% |
| Universal Music Group | EUR 18,86 | -2,24% |
| Van Lanschot Kempen | EUR 55,42 | -2,42% |
| Vivendi | EUR 2,17 | -2,77% |
| Volkswagen | EUR 97,88 | -2,55% |
| Vopak | EUR 46,68 | +1,21% |
| Wereldhave | EUR 22,87 | -1,72% |
| Wolters Kluwer | EUR 69,13 | +1,83% |