Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,60 | -0,37% |
| AB InBev | EUR 71,02 | -2,03% |
| ABN AMRO | EUR 33,65 | -0,28% |
| Adidas AG | EUR 167,92 | +1,45% |
| Adyen | EUR 930,87 | -3,61% |
| Aegon | EUR 7,31 | -2,64% |
| Ageas | EUR 66,76 | -2,27% |
| Agfa-Gevaert | EUR 0,47 | -1,30% |
| Ahold Delhaize | EUR 36,40 | -0,99% |
| Air France-KLM | EUR 11,57 | -0,26% |
| Air Liquide | EUR 182,26 | -0,64% |
| Airbus | EUR 177,32 | +1,87% |
| Akzo Nobel | EUR 65,88 | +4,79% |
| Alfen | EUR 17,01 | -4,01% |
| Alibaba | USD 125,49 | -1,82% |
| Allianz SE | EUR 382,18 | -1,88% |
| Alphabet (Google C) | USD 384,72 | -0,01% |
| ALSTOM | EUR 17,16 | -0,73% |
| Amazon.com Inc | USD 269,99 | -0,64% |
| AMD | USD 521,32 | +4,84% |
| AMG Critical Materials | EUR 39,87 | +1,43% |
| Aperam | EUR 52,52 | +1,00% |
| Apple | USD 310,22 | -0,39% |
| Arcadis | EUR 35,52 | -0,56% |
| Arcelor Mittal | EUR 59,47 | +1,32% |
| Argenx | EUR 719,23 | +0,90% |
| Arm Holdings | USD 347,28 | +13,81% |
| ASMI | EUR 900,62 | +0,58% |
| ASML | EUR 1.392,42 | +1,31% |
| ASR | EUR 64,82 | -1,88% |
| Baidu ADR | USD 130,73 | +0,82% |
| BAM | EUR 9,56 | -1,56% |
| Barrick Gold | USD 42,19 | +1,53% |
| Barrick Mining | USD 42,17 | +1,53% |
| BASF | EUR 50,80 | -0,67% |
| Basic-Fit | EUR 30,76 | -0,39% |
| Bayer AG | EUR 37,75 | -0,53% |
| Bekaert | EUR 42,02 | -0,59% |
| Berkshire Hathaway - B | USD 479,81 | -0,11% |
| BESI | EUR 287,12 | +2,90% |
| BioNTech | USD 93,32 | +0,94% |
| BMW | EUR 76,02 | -0,99% |
| BNP Paribas | EUR 91,65 | -0,81% |
| Boeing | USD 228,94 | +1,84% |
| Booking | USD 169,70 | +0,04% |
| BPOST | EUR 1,79 | -0,78% |
| Broadcom | USD 427,22 | +1,43% |
| Brunel | EUR 7,39 | -2,12% |
| Cameco | USD 110,22 | +2,66% |
| CANCOM | EUR 27,37 | +0,92% |
| Capgemini | EUR 100,99 | +0,10% |
| Carrefour | EUR 16,12 | -0,80% |
| Coca Cola | USD 80,66 | -1,29% |
| Colruyt | EUR 32,78 | -0,24% |
| Commerzbank | EUR 36,71 | -0,30% |
| Corbion | EUR 21,11 | +1,74% |
| CSG | EUR 18,04 | +1,49% |
| D'Ieteren | EUR 171,25 | -0,06% |
| Danone | EUR 61,75 | -1,95% |
| Dassault sys | EUR 18,68 | -5,66% |
| Deutsche Bank AG | EUR 28,47 | -0,81% |
| Deutsche Börse | EUR 248,10 | -1,75% |
| Deutsche Telekom | EUR 29,05 | -1,66% |
| DHL Group | EUR 51,30 | +1,30% |
| DSM-Firmenich | EUR 72,85 | -0,52% |
| E.ON AG | EUR 18,08 | -1,53% |
| Engie | EUR 26,65 | -1,11% |
| EssilorLuxottica | EUR 174,86 | -0,26% |
| EXOR | EUR 66,75 | +0,04% |
| Exxon Mobil Corp | USD 147,80 | -0,18% |
| Fastned | EUR 35,07 | -1,27% |
| Flow Traders | EUR 25,40 | -0,39% |
| Fugro | EUR 11,39 | -0,44% |
| GBL | EUR 80,35 | -1,02% |
| Genmab | DKK 1.701,35 | -1,10% |
| HeidelbergCement | EUR 187,97 | 0,00% |
| Heijmans | EUR 101,72 | -4,86% |
| Heineken | EUR 68,92 | -3,35% |
| Henkel AG & Co | EUR 67,37 | -0,02% |
| IMCD | EUR 88,84 | -0,65% |
| Infineon | EUR 80,31 | +4,09% |
| ING | EUR 26,63 | -0,88% |
| JD.com | USD 29,07 | -2,62% |
| KBC | EUR 113,17 | -0,96% |
| KBC Ancora | EUR 80,80 | -0,26% |
| KPN | EUR 4,53 | -0,94% |
| L'Oreal | EUR 387,60 | +0,64% |
| Lakefront Biotherapeutics | EUR 24,17 | -0,25% |
| Lotus Bakeries | EUR 11.062,72 | +0,55% |
| Lufthansa | EUR 8,36 | -0,02% |
| LVMH | EUR 482,09 | -0,54% |
| Magnum Ice Cream | EUR 14,09 | -0,54% |
| Meta Platforms Inc | USD 630,79 | -0,76% |
| Micron Technology | USD 946,17 | +1,72% |
| Microsoft Corp. | USD 423,06 | +3,22% |
| Nestle | CHF 79,73 | -1,51% |
| Netflix | USD 86,14 | -1,43% |
| NN Group | EUR 72,53 | -1,73% |
| Nokia | EUR 13,28 | -7,53% |
| Novartis | CHF 118,53 | -1,02% |
| Novo Nordisk | DKK 295,58 | +1,83% |
| Nvidia Corp. | USD 213,57 | +0,47% |
| NXP | USD 336,26 | +2,01% |
| OCI | EUR 3,83 | +1,38% |
| Palantir Technologies | USD 139,43 | +5,28% |
| PayPal | USD 44,33 | +1,30% |
| Pfizer | USD 26,22 | -0,04% |
| Pharming | EUR 1,20 | +0,59% |
| Philips | EUR 22,76 | -1,04% |
| Porsche AG | EUR 47,39 | +2,58% |
| Porsche Automobil Holding | EUR 32,68 | -1,83% |
| Post NL | EUR 1,02 | -0,79% |
| Prosus | EUR 38,81 | -0,56% |
| Proximus | EUR 6,77 | -1,22% |
| Publices Groupe | EUR 82,86 | -0,10% |
| Randstad | EUR 26,72 | +0,98% |
| RELX (Reed Elsevier) | EUR 28,41 | +0,24% |
| Renault | EUR 29,87 | -0,13% |
| Rheinmetall | EUR 1.293,73 | +4,54% |
| Roche | CHF 334,48 | -0,42% |
| RWE | EUR 54,56 | -1,44% |
| Saint-Gobain | EUR 77,66 | -1,35% |
| Sanofi | EUR 76,10 | -1,65% |
| SAP SE | EUR 151,80 | +1,20% |
| SBM Offshore | EUR 32,81 | -0,70% |
| Shell | EUR 36,12 | +0,27% |
| Siemens | EUR 271,92 | -1,16% |
| Siemens Energy AG | EUR 167,50 | -4,33% |
| Signify | EUR 20,67 | +0,10% |
| Sofina | EUR 221,85 | +1,09% |
| Spotify | USD 516,15 | +0,62% |
| Stellantis | EUR 7,03 | -0,81% |
| Taiwan Semiconductor | USD 425,82 | +0,99% |
| Tesla Motors Inc. | USD 442,06 | +0,27% |
| Theon International | EUR 32,22 | +1,58% |
| TomTom | EUR 5,11 | +0,10% |
| Total | EUR 75,45 | -0,28% |
| UCB | EUR 244,32 | -0,33% |
| Unibail-Rodamco | EUR 98,60 | +0,36% |
| Unilever | EUR 49,23 | -1,64% |
| Universal Music Group | EUR 19,47 | -1,59% |
| Van Lanschot Kempen | EUR 65,17 | +0,15% |
| Volkswagen | EUR 91,96 | -1,09% |
| Vopak | EUR 46,42 | -0,60% |
| Wereldhave | EUR 20,77 | +0,48% |
| Wolters Kluwer | EUR 60,83 | -0,50% |