Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,56 | +0,30% |
| AB InBev | EUR 64,05 | -0,39% |
| ABN AMRO | EUR 27,46 | -1,47% |
| Adidas AG | EUR 144,92 | +2,62% |
| Adyen | EUR 930,97 | -2,89% |
| Aegon | EUR 6,14 | -1,48% |
| Ageas | EUR 60,61 | -0,49% |
| Agfa-Gevaert | EUR 0,47 | -1,85% |
| Ahold Delhaize | EUR 40,95 | -0,73% |
| Air France-KLM | EUR 10,26 | -2,66% |
| Air Liquide | EUR 170,28 | -1,31% |
| Airbus | EUR 176,20 | +0,33% |
| Akzo Nobel | EUR 53,82 | -3,65% |
| Alfen | EUR 8,78 | -1,18% |
| Alibaba | USD 129,31 | -3,17% |
| Allianz | EUR 353,51 | -2,68% |
| Alphabet (Google C) | USD 298,81 | -1,59% |
| ALSTOM | EUR 25,30 | -3,62% |
| Amazon.com Inc | USD 217,51 | +0,20% |
| AMD | USD 196,75 | -2,72% |
| AMG Critical Materials | EUR 35,50 | -0,67% |
| Aperam | EUR 38,58 | -3,26% |
| Apple | USD 258,96 | -1,42% |
| Arcadis | EUR 30,72 | +2,54% |
| Arcelor Mittal | EUR 49,32 | -6,66% |
| Argenx | EUR 628,23 | -1,75% |
| Arm Holdings | USD 119,83 | -3,67% |
| ASMI | EUR 709,42 | -2,34% |
| ASML | EUR 1.165,78 | -3,19% |
| ASR | EUR 58,16 | -1,06% |
| Baidu ADR | USD 117,97 | -1,05% |
| BAM | EUR 9,05 | -2,17% |
| Barrick Gold | USD 44,87 | -4,21% |
| BARRICK MINING CORP | USD 44,86 | -4,20% |
| BASF SE | EUR 46,16 | +0,06% |
| Basic-Fit | EUR 29,52 | -1,67% |
| Bayer AG | EUR 37,70 | -0,84% |
| Bekaert | EUR 41,52 | -0,60% |
| Berkshire Hathaway - B | USD 498,59 | +2,33% |
| BESI | EUR 188,62 | -1,44% |
| BioNTech | USD 99,94 | -3,75% |
| BMW | EUR 81,80 | -2,09% |
| BNP Paribas | EUR 86,88 | -2,97% |
| Boeing | USD 219,64 | -3,47% |
| Booking | USD 4.570,49 | +7,77% |
| BPOST | EUR 2,08 | +0,03% |
| Broadcom | USD 329,22 | +3,39% |
| Brunel | EUR 6,83 | +0,15% |
| Cameco | USD 112,85 | -6,48% |
| CANCOM | EUR 24,07 | +1,26% |
| Capgemini | EUR 109,74 | +2,76% |
| Carrefour | EUR 15,24 | -0,10% |
| Coca Cola | USD 77,12 | -1,29% |
| Colruyt | EUR 34,02 | -0,16% |
| Commerzbank | EUR 31,18 | -3,95% |
| Corbion | EUR 18,97 | +0,58% |
| Core Emerging Markets ETF | EUR 40,73 | -1,81% |
| Core World ETF | EUR 113,31 | -0,54% |
| Crypto&Blockchain ETF | EUR 10,08 | -2,58% |
| CSG | EUR 29,67 | -3,83% |
| D'Ieteren | EUR 183,05 | -2,03% |
| Danone | EUR 70,10 | -1,44% |
| Dassault sys | EUR 18,67 | +2,50% |
| Defense ETF | EUR 60,68 | -2,68% |
| Deutsche Bank AG | EUR 27,93 | -2,85% |
| Deutsche Boerse AG | EUR 241,57 | +0,23% |
| Deutsche Lufthansa AG | EUR 8,25 | -3,61% |
| Deutsche Telekom AG-REG | EUR 32,99 | -0,45% |
| DHL Group | EUR 45,82 | -5,49% |
| DSM-Firmenich | EUR 58,08 | +0,66% |
| E.ON AG | EUR 18,98 | -0,08% |
| Engie | EUR 26,65 | -2,38% |
| EssilorLuxottica | EUR 216,06 | -1,64% |
| EXOR | EUR 71,17 | -1,39% |
| Exxon Mobil Corp | USD 150,09 | +0,13% |
| Fastned | EUR 21,37 | +0,42% |
| Flow Traders | EUR 27,50 | +1,10% |
| Fugro | EUR 10,47 | -1,88% |
| Galapagos | EUR 29,01 | +1,90% |
| GBL | EUR 82,50 | -0,09% |
| Genmab | DKK 1.780,35 | -0,71% |
| Goldminers ETF | EUR 98,67 | -4,85% |
| HeidelbergCement | EUR 179,82 | -1,84% |
| Heijmans | EUR 82,87 | -3,38% |
| Heineken | EUR 71,64 | -2,43% |
| Henkel AG & Co | EUR 75,84 | -2,22% |
| IMCD | EUR 72,96 | +1,50% |
| India ETF | EUR 7,73 | +0,26% |
| Industry&Services ETF | EUR 111,63 | -2,38% |
| Infineon Technologies AG | EUR 41,86 | -5,03% |
| ING | EUR 23,03 | -1,82% |
| JD.com | USD 25,09 | -1,51% |
| JDE Peet's | EUR 31,76 | +0,06% |
| KBC | EUR 109,72 | -1,39% |
| KBC Ancora | EUR 73,22 | -1,48% |
| KPN | EUR 4,70 | -1,10% |
| L'Oreal | EUR 370,40 | -1,13% |
| Lotus Bakeries | EUR 10.262,72 | -0,77% |
| LVMH | EUR 503,92 | -0,82% |
| Meta Platforms Inc | USD 653,20 | -2,17% |
| Microsoft Corp. | USD 409,35 | +0,67% |
| Nestle | CHF 80,21 | -0,66% |
| Netflix Inc | USD 98,53 | -0,30% |
| NN Group | EUR 66,35 | -1,25% |
| Nokia | EUR 6,75 | -3,80% |
| Novartis | CHF 124,83 | -2,29% |
| Novo Nordisk | DKK 249,40 | +1,49% |
| Nvidia Corp. | USD 180,03 | -1,82% |
| NXP | USD 209,70 | -3,11% |
| OCI | EUR 3,62 | -0,03% |
| Palantir Technologies | USD 150,89 | -1,64% |
| PayPal | USD 47,60 | +1,68% |
| Pfizer | USD 26,55 | -0,35% |
| Pharming | EUR 1,37 | -2,60% |
| Philips | EUR 25,55 | -3,26% |
| Porsche AG | EUR 38,73 | -2,02% |
| Porsche Automobil Holding | EUR 34,20 | -0,10% |
| Post NL | EUR 1,15 | +1,25% |
| Prosus | EUR 41,55 | -0,95% |
| Proximus | EUR 7,73 | +3,04% |
| Publices Groupe | EUR 76,00 | +2,68% |
| Randstad | EUR 27,16 | +1,33% |
| RELX (Reed Elsevier) | EUR 30,36 | +2,40% |
| Renault | EUR 28,65 | -1,82% |
| Rheinmetall | EUR 1.557,63 | -5,35% |
| Roche | CHF 362,26 | -2,22% |
| RWE AG | EUR 52,60 | -2,20% |
| Saint-Gobain | EUR 75,54 | -2,61% |
| Sanofi | EUR 77,60 | -2,07% |
| SAP SE | EUR 171,25 | +1,15% |
| SBM Offshore | EUR 30,90 | -1,50% |
| Semiconductor ETF | EUR 60,19 | +0,03% |
| Shell | EUR 35,77 | +0,61% |
| Siemens | EUR 226,40 | -3,85% |
| Signify | EUR 18,31 | -1,76% |
| Sofina | EUR 242,25 | -0,16% |
| Spotify | USD 546,48 | +2,36% |
| Stellantis | EUR 6,31 | -3,08% |
| Taiwan Semiconductor | USD 346,63 | -3,36% |
| Tesla Motors Inc. | USD 401,10 | -1,37% |
| TomTom | EUR 5,18 | +0,31% |
| Total | EUR 66,61 | -0,57% |
| UCB | EUR 259,52 | -0,46% |
| Unibail-Rodamco | EUR 98,56 | -0,91% |
| Unilever PLC | EUR 58,42 | -0,80% |
| Universal Music Group | EUR 19,36 | +2,20% |
| Van Lanschot Kempen | EUR 56,02 | -0,31% |
| Volkswagen AG | EUR 93,24 | -1,63% |
| Vopak | EUR 45,74 | +0,66% |
| Wereldhave | EUR 21,57 | 0,00% |
| Wolters Kluwer | EUR 68,89 | +1,35% |