Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,50 | -0,63% |
| AB InBev | EUR 52,21 | +1,06% |
| ABN AMRO | EUR 29,76 | +0,44% |
| Adidas | EUR 158,77 | -0,88% |
| Adyen | EUR 1.335,37 | -0,43% |
| Aegon | EUR 6,90 | -0,06% |
| Ageas | EUR 58,81 | +2,53% |
| Agfa-Gevaert | EUR 0,49 | -8,41% |
| Ahold Delhaize | EUR 34,89 | +0,09% |
| Air France-KLM | EUR 10,18 | -9,41% |
| Airbus | EUR 195,48 | -2,15% |
| Akzo Nobel | EUR 53,94 | -1,08% |
| Alfen | EUR 10,31 | +0,59% |
| Alibaba | USD 154,92 | -2,18% |
| Allianz | EUR 377,42 | +2,22% |
| Alphabet (Google C) | USD 314,01 | -0,23% |
| ALSTOM | EUR 23,81 | +1,18% |
| Amazon.com | USD 227,29 | +0,15% |
| AMD | USD 222,54 | +0,58% |
| AMG Critical Materials | EUR 26,76 | -1,18% |
| Aperam | EUR 33,02 | +0,86% |
| Apple | USD 278,35 | +0,16% |
| Arcadis | EUR 36,22 | -0,60% |
| Arcelor Mittal | EUR 37,22 | 0,00% |
| Argenx | EUR 774,18 | -1,12% |
| Arm Holdings | USD 139,31 | -0,36% |
| ASMI | EUR 555,16 | +0,33% |
| ASML | EUR 953,02 | -1,21% |
| ASR | EUR 59,14 | +1,76% |
| Baidu ADR | USD 125,21 | -3,74% |
| BAM | EUR 8,87 | -0,17% |
| Barrick Gold | USD 40,36 | +0,65% |
| Barrick Mining | USD 40,34 | +0,54% |
| BASF | EUR 43,05 | -0,58% |
| Basic-Fit | EUR 27,52 | -0,65% |
| Bayer | EUR 35,01 | +0,42% |
| Bekaert | EUR 36,57 | -0,43% |
| Berkshire Hathaway - B | USD 497,05 | -0,08% |
| BESI | EUR 144,42 | -1,85% |
| BioNTech | USD 97,24 | -0,09% |
| BMW | EUR 97,20 | +0,40% |
| BNP Paribas | EUR 77,11 | +0,93% |
| Boeing | USD 206,10 | +0,18% |
| Booking | USD 5.171,72 | -0,16% |
| BPOST | EUR 1,90 | -0,94% |
| Broadcom | USD 401,30 | -0,11% |
| Brunel | EUR 7,64 | -0,52% |
| Cameco | USD 91,01 | +0,20% |
| CANCOM | EUR 27,62 | -1,08% |
| Capgemini | EUR 147,24 | +1,38% |
| Carrefour | EUR 13,50 | -0,06% |
| Coca Cola | USD 70,43 | +0,17% |
| Colruyt | EUR 32,60 | +1,05% |
| Commerzbank | EUR 34,58 | +0,52% |
| Corbion | EUR 18,16 | -0,38% |
| Crypto&Blockchain ETF | EUR 11,70 | -0,17% |
| D'Ieteren | EUR 146,85 | -0,94% |
| Danone | EUR 76,38 | +0,58% |
| Dassault sys | EUR 23,52 | 0,00% |
| Defense ETF | EUR 51,87 | +1,37% |
| Deutsche Bank | EUR 31,99 | +1,44% |
| Deutsche Börse | EUR 224,70 | +0,20% |
| Deutsche Telekom | EUR 27,28 | +0,37% |
| DHL Group | EUR 45,69 | -0,20% |
| DSM-Firmenich | EUR 67,12 | +0,33% |
| E.ON AG | EUR 15,65 | +0,81% |
| Engie | EUR 21,68 | +0,09% |
| EXOR | EUR 71,52 | -0,69% |
| Exxon Mobil | USD 116,39 | +0,35% |
| Fastned | EUR 20,79 | -0,83% |
| Flow Traders | EUR 24,00 | +1,01% |
| Fugro | EUR 8,78 | +0,46% |
| Galapagos | EUR 27,11 | -0,88% |
| GBL | EUR 74,14 | +0,15% |
| Genmab | DKK 2.009,35 | -2,47% |
| HeidelbergCement | EUR 219,52 | -0,86% |
| Heijmans | EUR 62,87 | 0,00% |
| Heineken | EUR 68,14 | +0,10% |
| Henkel AG & Co | EUR 68,80 | +1,12% |
| IMCD | EUR 74,42 | -0,45% |
| Industry&Services ETF | EUR 105,49 | -0,25% |
| Infineon | EUR 37,22 | -1,31% |
| ING | EUR 23,08 | +0,76% |
| JD.com | USD 29,50 | -1,46% |
| JDE Peet's | EUR 31,67 | +0,06% |
| KBC | EUR 108,02 | +1,03% |
| KBC Ancora | EUR 73,32 | +0,55% |
| KPN | EUR 3,93 | +0,39% |
| L'Oreal | EUR 367,80 | +0,43% |
| Lotus Bakeries | EUR 7.632,72 | +0,93% |
| Lufthansa | EUR 8,08 | -2,49% |
| LVMH | EUR 616,52 | -0,85% |
| Meta | USD 664,86 | -0,36% |
| Microsoft | USD 491,95 | +0,18% |
| Nestle | CHF 78,03 | -0,05% |
| Netflix | USD 97,06 | +0,37% |
| NN Group | EUR 63,69 | +1,02% |
| Nokia | EUR 5,31 | +0,64% |
| Novartis | CHF 106,87 | +1,53% |
| Novo Nordisk | DKK 296,88 | -0,98% |
| Nvidia | USD 186,71 | +0,50% |
| NXP | USD 227,64 | -0,65% |
| OCI | EUR 2,94 | -12,86% |
| Palantir Technologies | USD 180,92 | -0,33% |
| PayPal | USD 61,17 | +0,11% |
| Pfizer | USD 26,10 | +1,38% |
| Pharming | EUR 1,47 | +0,28% |
| Philips | EUR 23,21 | +0,43% |
| Porsche AG | EUR 47,19 | -0,25% |
| Porsche Automobil Holding | EUR 40,98 | +0,44% |
| Post NL | EUR 1,01 | -0,15% |
| Prosus | EUR 51,04 | -0,99% |
| Proximus | EUR 7,11 | +1,91% |
| Publices Groupe | EUR 87,74 | +0,71% |
| Randstad | EUR 31,37 | -1,48% |
| RELX (Reed Elsevier) | EUR 34,51 | +1,11% |
| Rheinmetall | EUR 1.643,13 | +1,45% |
| Roche | CHF 328,48 | +0,24% |
| RWE | EUR 43,62 | +1,00% |
| Saint-Gobain | EUR 84,28 | -1,13% |
| Sanofi | EUR 82,69 | -0,60% |
| SAP | EUR 209,87 | +0,12% |
| SBM Offshore | EUR 24,74 | -0,12% |
| Semiconductor ETF | EUR 54,19 | +0,07% |
| Shell | EUR 31,51 | +0,39% |
| Siemens | EUR 233,52 | -0,19% |
| Signify | EUR 19,94 | +0,10% |
| Sofina | EUR 244,25 | +1,08% |
| Spotify | USD 569,40 | -0,53% |
| Taiwan Semiconductor | USD 300,94 | -0,39% |
| Tesla | USD 436,37 | -0,71% |
| TomTom | EUR 5,22 | -0,95% |
| Total | EUR 56,67 | +0,75% |
| UCB | EUR 242,72 | -2,06% |
| Unibail-Rodamco | EUR 90,76 | +0,01% |
| Unilever | EUR 54,09 | +5,83% |
| Universal Music Group | EUR 21,50 | +2,14% |
| Van Lanschot Kempen | EUR 52,32 | +0,58% |
| Vivendi | EUR 2,42 | +2,04% |
| Volkswagen | EUR 106,72 | +0,09% |
| Vopak | EUR 38,14 | -0,57% |
| Wereldhave | EUR 18,88 | -0,84% |
| Wolters Kluwer | EUR 89,77 | +2,83% |