Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,30 | -0,19% |
| AB InBev | EUR 61,73 | -0,71% |
| ABN AMRO | EUR 29,69 | -0,87% |
| Adidas | EUR 138,27 | -2,57% |
| Adyen | EUR 931,97 | -4,02% |
| Aegon | EUR 6,90 | -0,03% |
| Ageas | EUR 68,06 | +0,07% |
| Agfa-Gevaert | EUR 0,49 | -1,14% |
| Ahold Delhaize | EUR 41,28 | -0,94% |
| Air France-KLM | EUR 9,61 | -0,96% |
| Air Liquide | EUR 188,00 | +0,76% |
| Airbus | EUR 167,36 | +0,07% |
| Akzo Nobel | EUR 52,68 | -1,04% |
| Alfen | EUR 11,74 | -2,50% |
| Alibaba | USD 131,07 | -3,93% |
| Allianz | EUR 387,22 | -0,90% |
| Alphabet -C | USD 339,22 | +0,36% |
| ALSTOM | EUR 17,11 | +0,28% |
| Amazon.com Inc | USD 255,33 | +0,01% |
| AMD | USD 304,48 | +0,46% |
| AMG Critical Materials | EUR 35,62 | -4,17% |
| Aperam | EUR 41,62 | +0,29% |
| Apple | USD 274,17 | +0,35% |
| Arcadis | EUR 31,48 | -1,87% |
| Arcelor Mittal | EUR 51,05 | -2,76% |
| Argenx | EUR 684,23 | +1,00% |
| Arm Holdings | USD 205,92 | +4,91% |
| ASMI | EUR 846,62 | -0,07% |
| ASML | EUR 1.208,02 | -2,19% |
| ASR | EUR 63,44 | -0,63% |
| Baidu ADR | USD 121,86 | -1,17% |
| BAM | EUR 9,56 | +0,32% |
| Barrick Gold | USD 40,20 | -1,30% |
| Barrick Mining | USD 40,19 | -1,32% |
| BASF | EUR 54,02 | +1,03% |
| Basic-Fit | EUR 30,42 | +1,75% |
| Bayer AG | EUR 40,03 | -0,41% |
| Bekaert | EUR 41,92 | +0,48% |
| Berkshire Hathaway - B | USD 472,66 | +1,53% |
| BESI | EUR 245,19 | +4,87% |
| BioNTech | USD 106,00 | -2,58% |
| BMW | EUR 80,94 | -1,45% |
| BNP Paribas | EUR 90,47 | -0,53% |
| Boeing | USD 232,47 | +0,38% |
| Booking | USD 177,15 | -1,74% |
| BPOST | EUR 1,92 | +0,74% |
| Broadcom | USD 420,49 | -0,36% |
| Brunel | EUR 7,02 | +0,29% |
| Cameco | USD 123,93 | -2,13% |
| CANCOM | EUR 25,02 | -4,76% |
| Capgemini | EUR 100,24 | -6,31% |
| Carrefour | EUR 16,49 | -2,04% |
| Coca Cola | USD 76,54 | +2,51% |
| Colruyt | EUR 33,42 | +0,24% |
| Commerzbank | EUR 34,23 | -1,95% |
| Corbion | EUR 17,82 | -1,44% |
| CSG | EUR 21,21 | +3,92% |
| D'Ieteren | EUR 176,95 | -1,50% |
| Danone | EUR 68,20 | +0,26% |
| Dassault sys | EUR 19,24 | +1,72% |
| Deutsche Bank | EUR 27,00 | -2,44% |
| Deutsche Börse | EUR 265,21 | -0,15% |
| Deutsche Telekom | EUR 27,45 | -0,18% |
| DHL Group | EUR 47,60 | -2,96% |
| DSM-Firmenich | EUR 64,12 | -0,16% |
| E.ON AG | EUR 19,34 | +1,07% |
| Engie | EUR 28,69 | +0,77% |
| EssilorLuxottica | EUR 192,31 | -4,83% |
| EXOR | EUR 69,02 | -1,29% |
| Exxon Mobil Corp | USD 150,34 | +0,44% |
| Fastned | EUR 29,50 | +0,52% |
| Flow Traders | EUR 27,96 | -0,36% |
| Fugro | EUR 10,77 | +1,22% |
| Galapagos | EUR 24,65 | -0,81% |
| GBL | EUR 80,43 | +0,19% |
| Genmab | DKK 1.747,35 | -1,41% |
| HeidelbergCement | EUR 184,82 | -2,01% |
| Heijmans | EUR 89,50 | +1,75% |
| Heineken | EUR 66,95 | -1,15% |
| Henkel AG & Co | EUR 64,84 | -1,94% |
| IMCD | EUR 96,32 | -0,35% |
| Infineon Technologies AG | EUR 53,21 | +7,27% |
| ING | EUR 23,88 | -0,89% |
| JD.com | USD 29,91 | -2,32% |
| KBC | EUR 114,81 | -0,74% |
| KBC Ancora | EUR 77,42 | -0,77% |
| KPN | EUR 4,66 | +0,33% |
| L'Oreal | EUR 376,67 | +9,04% |
| Lotus Bakeries | EUR 10.062,72 | +0,60% |
| Lufthansa | EUR 7,44 | -1,91% |
| LVMH | EUR 476,70 | +0,16% |
| Magnum Ice Cream | EUR 11,33 | +0,73% |
| Meta Platforms Inc | USD 658,55 | -2,41% |
| Microsoft Corp. | USD 414,88 | -4,16% |
| Nestle | CHF 80,01 | +5,67% |
| Netflix Inc | USD 93,15 | -0,09% |
| NN Group | EUR 73,39 | -0,43% |
| Nokia | EUR 8,82 | +5,05% |
| Novartis | CHF 116,14 | +0,55% |
| Novo Nordisk | DKK 246,08 | -0,92% |
| Nvidia Corp. | USD 198,74 | -1,79% |
| NXP | USD 239,78 | +6,29% |
| OCI | EUR 3,66 | -0,49% |
| Palantir Technologies | USD 141,84 | -7,04% |
| PayPal | USD 49,63 | -3,06% |
| Pfizer | USD 26,50 | -1,12% |
| Pharming | EUR 1,47 | +0,87% |
| Philips | EUR 23,78 | -1,54% |
| Porsche AG | EUR 42,06 | -0,02% |
| Porsche Automobil Holding | EUR 32,19 | -0,90% |
| Post NL | EUR 1,07 | -1,40% |
| Prosus | EUR 41,60 | -2,15% |
| Proximus | EUR 6,62 | -0,38% |
| Publices Groupe | EUR 77,88 | -0,76% |
| Randstad | EUR 25,69 | +0,43% |
| RELX (Reed Elsevier) | EUR 30,96 | -2,43% |
| Renault | EUR 31,09 | -1,02% |
| Rheinmetall | EUR 1.407,73 | -1,41% |
| Roche | CHF 332,89 | +2,97% |
| RWE AG | EUR 60,26 | +0,57% |
| Saint-Gobain | EUR 77,80 | +0,88% |
| Sanofi | EUR 81,57 | +0,77% |
| SAP SE | EUR 140,56 | -5,54% |
| SBM Offshore | EUR 35,67 | +0,29% |
| Shell | EUR 38,17 | -0,38% |
| Siemens | EUR 242,24 | -0,30% |
| Siemens Energy AG | EUR 189,32 | +6,30% |
| Signify | EUR 19,42 | +0,11% |
| Sofina | EUR 219,85 | -1,52% |
| Spotify | USD 510,77 | -2,25% |
| Stellantis | EUR 7,21 | -1,65% |
| Taiwan Semiconductor | USD 380,25 | -1,89% |
| Tesla Motors Inc. | USD 372,89 | -3,71% |
| Theon International | EUR 35,24 | -0,23% |
| TomTom | EUR 4,63 | -1,49% |
| Total | EUR 76,88 | +0,99% |
| UCB | EUR 246,92 | +2,41% |
| Unibail-Rodamco | EUR 105,06 | -0,04% |
| Unilever | EUR 49,10 | +0,85% |
| Universal Music Group | EUR 19,88 | -0,44% |
| Van Lanschot Kempen | EUR 64,07 | -0,50% |
| Volkswagen | EUR 88,54 | -1,09% |
| Vopak | EUR 42,62 | -2,16% |
| Wereldhave | EUR 22,17 | -0,23% |
| Wolters Kluwer | EUR 66,12 | -4,12% |