Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 36.75
|
-0.91%
|
| Aalberts |
EUR 45.53
|
+0.96%
|
| AB InBev |
EUR 58.70
|
+0.96%
|
| ABN AMRO |
EUR 10.10
|
-1.80%
|
| Adidas |
EUR 271.01
|
-0.71%
|
| Adyen |
EUR 2,068.59
|
+2.39%
|
| Aegon |
EUR 3.76
|
-0.44%
|
| Ageas |
EUR 50.08
|
-0.54%
|
| Agfa-Gevaert |
EUR 4.18
|
+0.03%
|
| Ahold Delhaize |
EUR 22.99
|
-0.54%
|
| Air France-KLM |
EUR 4.75
|
-1.35%
|
| Akzo Nobel |
EUR 101.22
|
-1.72%
|
| Alibaba |
USD 234.03
|
+0.42%
|
| Alphabet (Google C) |
USD 2,306.60
|
+0.11%
|
| Amazon.com |
USD 3,376.35
|
+0.16%
|
| AMG |
EUR 32.50
|
+2.07%
|
| Aperam |
EUR 43.83
|
+0.64%
|
| Apple |
USD 133.48
|
-0.32%
|
| Arcadis |
EUR 34.59
|
+0.33%
|
| Arcelor Mittal |
EUR 24.27
|
-0.32%
|
| Argenx |
EUR 239.82
|
+0.64%
|
| ASMI |
EUR 255.84
|
+2.09%
|
| ASML |
EUR 546.20
|
+0.50%
|
| AstraZeneca |
GBP 7,676.39
|
+0.41%
|
| Baidu ADR |
USD 218.30
|
-0.05%
|
| BAM |
EUR 2.19
|
-0.07%
|
| Bayer |
EUR 55.99
|
+0.15%
|
| Bekaert |
EUR 36.30
|
+1.01%
|
| Berkshire Hathaway |
USD 409,139.38
|
-0.33%
|
| BESI |
EUR 72.30
|
+0.83%
|
| BMW |
EUR 86.62
|
+1.29%
|
| BNP Paribas |
EUR 50.62
|
+0.34%
|
| Boskalis |
EUR 26.58
|
+0.93%
|
| BP |
GBP 296.55
|
-0.55%
|
| Carrefour |
EUR 15.95
|
+0.30%
|
| Commerzbank |
EUR 4.86
|
-0.55%
|
| Corbion |
EUR 48.91
|
+2.07%
|
| Deutsche Bank |
EUR 9.85
|
-0.65%
|
| DSM |
EUR 152.16
|
+0.26%
|
| Ebay |
USD 61.70
|
-0.76%
|
| ENGIE (GDF Suez) |
EUR 12.38
|
+1.97%
|
USD 302.67
|
+0.45%
| |
| Flow Traders |
EUR 36.97
|
-0.02%
|
| Fugro |
EUR 8.09
|
-3.93%
|
| Galapagos |
EUR 69.07
|
-0.74%
|
| GBL |
EUR 91.18
|
+0.25%
|
| Genmab |
DKK 2,298.83
|
+1.16%
|
| Heineken |
EUR 98.01
|
+1.19%
|
| Henkel |
EUR 97.68
|
+1.56%
|
| IMCD |
EUR 123.09
|
+0.73%
|
| ING |
EUR 10.11
|
-0.40%
|
| KBC |
EUR 61.92
|
+0.78%
|
| KPN |
EUR 2.91
|
0.00%
|
| LVMH |
EUR 634.16
|
+1.11%
|
| Microsoft |
USD 261.69
|
+0.20%
|
| Nestle |
CHF 110.37
|
+2.96%
|
| Netflix |
USD 505.47
|
+0.03%
|
| NN Group |
EUR 41.25
|
-0.39%
|
| Nokia |
EUR 3.58
|
+0.05%
|
| Nvidia |
USD 613.42
|
-0.43%
|
| OCI |
EUR 18.06
|
-0.96%
|
| Pharming |
EUR 1.11
|
-0.31%
|
| Philips |
EUR 50.38
|
-0.45%
|
| Post NL |
EUR 3.97
|
-5.79%
|
| Prosus |
EUR 93.14
|
-0.22%
|
| Proximus |
EUR 18.64
|
-0.29%
|
| Randstad |
EUR 62.04
|
+0.05%
|
| RELX (Reed Elsevier) |
EUR 22.54
|
-0.32%
|
| Royal Dutch Shell |
EUR 15.84
|
-0.80%
|
| Ryan Air |
EUR 15.94
|
+2.98%
|
| Sanofi |
EUR 86.68
|
-0.62%
|
| SBM Offshore |
EUR 13.76
|
-0.17%
|
| Severn Trent |
GBP 2,461.04
|
+1.12%
|
| Siemens |
EUR 142.45
|
+0.83%
|
| Signify |
EUR 45.27
|
+0.77%
|
| Solvay |
EUR 103.78
|
-0.37%
|
| Takeaway.com |
EUR 90.23
|
-0.31%
|
| Tesla |
USD 743.68
|
+0.03%
|
| TomTom |
EUR 7.87
|
-0.33%
|
| Total |
EUR 36.79
|
-0.54%
|
| UCB |
EUR 83.32
|
+0.18%
|
| Umicore |
EUR 50.09
|
+5.79%
|
| Unibail-Rodamco |
EUR 67.79
|
+1.93%
|
| Unilever |
EUR 47.63
|
-1.32%
|
| Vivendi |
EUR 28.73
|
+1.07%
|
| Vodafone |
GBP 135.41
|
+0.47%
|
| Volkswagen |
EUR 231.18
|
+0.31%
|
| Vopak |
EUR 38.62
|
-3.62%
|
| Wereldhave |
EUR 14.41
|
-1.00%
|
| Wolters Kluwer |
EUR 77.55
|
+0.29%
|
| Zalando |
EUR 90.26
|
+0.74%
|