Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,94 | +1,17% |
| AB InBev | EUR 62,41 | -0,62% |
| ABN AMRO | EUR 27,90 | -1,06% |
| Adidas | EUR 138,42 | -1,10% |
| Adyen | EUR 921,57 | -0,11% |
| Aegon | EUR 6,12 | -0,16% |
| Ageas | EUR 60,11 | +0,25% |
| Agfa-Gevaert | EUR 0,50 | +1,59% |
| Ahold Delhaize | EUR 41,03 | +0,59% |
| Air France-KLM | EUR 9,87 | -1,49% |
| Air Liquide | EUR 167,22 | +0,38% |
| Airbus | EUR 176,79 | -0,40% |
| Akzo Nobel | EUR 52,10 | +0,29% |
| Alfen | EUR 8,84 | -1,00% |
| Alibaba | USD 134,62 | -1,27% |
| Allianz | EUR 349,22 | -0,84% |
| Alphabet (Google C) | USD 307,21 | -0,44% |
| ALSTOM | EUR 24,51 | 0,00% |
| Amazon.com | USD 212,03 | -0,39% |
| AMD | USD 203,40 | -0,69% |
| AMG Critical Materials | EUR 36,24 | +1,61% |
| Aperam | EUR 35,30 | -0,69% |
| Apple | USD 260,30 | -0,18% |
| Arcadis | EUR 28,54 | +0,14% |
| Arcelor Mittal | EUR 48,35 | -0,70% |
| Argenx | EUR 630,16 | -0,19% |
| Arm Holdings | USD 119,07 | -0,89% |
| ASMI | EUR 724,62 | +0,61% |
| ASML | EUR 1.198,02 | +0,27% |
| ASR | EUR 58,52 | 0,00% |
| Baidu ADR | USD 122,71 | -1,95% |
| BAM | EUR 9,03 | -0,78% |
| Barrick Gold | USD 45,39 | -0,25% |
| Barrick Mining | USD 45,33 | -0,27% |
| BASF | EUR 47,20 | +1,84% |
| Basic-Fit | EUR 29,11 | +1,67% |
| Bayer | EUR 39,17 | -2,28% |
| Bekaert | EUR 40,42 | -0,26% |
| Berkshire Hathaway - B | USD 492,00 | -0,24% |
| BESI | EUR 177,57 | +1,86% |
| BioNTech | USD 89,97 | -1,27% |
| BMW | EUR 79,82 | -1,20% |
| BNP Paribas | EUR 88,33 | -0,65% |
| Boeing | USD 214,07 | -0,06% |
| Booking | USD 4.312,38 | -0,58% |
| BPOST | EUR 1,93 | +0,52% |
| Broadcom | USD 339,52 | -0,45% |
| Brunel | EUR 6,69 | -0,80% |
| Cameco | USD 115,67 | +0,25% |
| CANCOM | EUR 23,08 | -1,07% |
| Capgemini | EUR 106,44 | -0,23% |
| Carrefour | EUR 15,18 | +0,35% |
| Coca Cola | USD 77,34 | -0,15% |
| Colruyt | EUR 33,66 | -0,24% |
| Commerzbank | EUR 31,02 | -1,43% |
| Corbion | EUR 18,88 | +1,21% |
| Core Emerging Markets ETF | EUR 41,45 | +0,19% |
| Core World ETF | EUR 112,57 | +0,12% |
| Crypto&Blockchain ETF | EUR 10,03 | -0,54% |
| CSG | EUR 29,84 | +1,84% |
| D'Ieteren | EUR 175,32 | +1,04% |
| Danone | EUR 68,94 | +0,10% |
| Dassault sys | EUR 18,23 | +1,99% |
| Defense ETF | EUR 62,93 | +1,96% |
| Deutsche Bank | EUR 26,52 | -2,48% |
| Deutsche Börse | EUR 236,72 | +0,22% |
| Deutsche Telekom | EUR 32,54 | -0,25% |
| DHL Group | EUR 45,93 | -0,58% |
| DSM-Firmenich | EUR 56,46 | +1,07% |
| E.ON AG | EUR 19,22 | +0,79% |
| Engie | EUR 27,15 | +1,00% |
| EssilorLuxottica | EUR 208,76 | -0,14% |
| EXOR | EUR 70,07 | +0,91% |
| Exxon Mobil | USD 152,42 | +0,58% |
| Fastned | EUR 21,27 | -1,16% |
| Flow Traders | EUR 27,28 | +0,29% |
| Fugro | EUR 10,74 | -0,44% |
| Galapagos | EUR 27,87 | -0,12% |
| GBL | EUR 79,16 | +0,17% |
| Genmab | DKK 1.761,85 | +0,09% |
| Goldminers ETF | EUR 99,23 | +1,13% |
| HeidelbergCement | EUR 169,12 | -1,07% |
| Heijmans | EUR 81,32 | -0,83% |
| Heineken | EUR 69,85 | -0,86% |
| Henkel AG & Co | EUR 70,78 | +0,25% |
| IMCD | EUR 71,56 | +0,79% |
| India ETF | EUR 7,60 | 0,00% |
| Industry&Services ETF | EUR 112,59 | +0,41% |
| Infineon | EUR 41,05 | -1,40% |
| ING | EUR 23,14 | -2,18% |
| JD.com | USD 27,95 | -0,46% |
| JDE Peet's | EUR 31,78 | +0,06% |
| KBC | EUR 109,72 | -0,50% |
| KBC Ancora | EUR 73,52 | -1,08% |
| KPN | EUR 4,77 | +0,06% |
| L'Oreal | EUR 360,60 | +0,41% |
| Lotus Bakeries | EUR 10.222,72 | +0,79% |
| Lufthansa | EUR 7,91 | -2,27% |
| LVMH | EUR 493,67 | -0,73% |
| Meta | USD 651,67 | -0,52% |
| Microsoft | USD 403,57 | -0,33% |
| Nestle | CHF 79,19 | -0,05% |
| Netflix | USD 94,55 | -0,40% |
| NN Group | EUR 66,63 | -0,36% |
| Nokia | EUR 6,92 | +1,49% |
| Novartis | CHF 121,13 | -0,15% |
| Novo Nordisk | DKK 251,73 | +0,93% |
| Nvidia | USD 185,19 | -0,39% |
| NXP | USD 198,76 | -0,56% |
| OCI | EUR 3,67 | +0,38% |
| Palantir Technologies | USD 150,51 | -0,70% |
| PayPal | USD 45,28 | -0,79% |
| Pfizer | USD 27,22 | -0,38% |
| Pharming | EUR 1,38 | -0,44% |
| Philips | EUR 24,74 | +0,26% |
| Porsche AG | EUR 36,88 | -1,68% |
| Porsche Automobil Holding | EUR 33,12 | -0,22% |
| Post NL | EUR 1,14 | +0,67% |
| Prosus | EUR 45,59 | -0,47% |
| Proximus | EUR 7,27 | +0,89% |
| Publices Groupe | EUR 74,88 | +0,59% |
| Randstad | EUR 26,07 | 0,00% |
| RELX (Reed Elsevier) | EUR 29,85 | -1,29% |
| Renault | EUR 28,83 | +0,03% |
| Rheinmetall | EUR 1.572,13 | +1,81% |
| Roche | CHF 329,28 | -2,69% |
| RWE | EUR 54,74 | +1,82% |
| Saint-Gobain | EUR 73,04 | -0,44% |
| Sanofi | EUR 76,04 | +0,02% |
| SAP | EUR 164,22 | -0,39% |
| SBM Offshore | EUR 33,40 | -0,54% |
| Semiconductor ETF | EUR 60,73 | -0,33% |
| Shell | EUR 37,67 | +0,29% |
| Siemens | EUR 225,87 | -1,32% |
| Siemens Energy | EUR 154,93 | -0,27% |
| Signify | EUR 18,61 | -0,32% |
| Sofina | EUR 226,25 | +0,71% |
| Spotify | USD 513,59 | -0,15% |
| Stellantis | EUR 5,91 | -0,49% |
| Taiwan Semiconductor | USD 352,55 | -0,49% |
| Tesla | USD 407,74 | +0,04% |
| Theon International | EUR 31,62 | +2,09% |
| TomTom | EUR 4,78 | -0,79% |
| Total | EUR 69,85 | -0,03% |
| UCB | EUR 257,52 | +1,98% |
| Unibail-Rodamco | EUR 95,12 | -0,02% |
| Unilever | EUR 56,23 | -0,11% |
| Universal Music Group | EUR 17,74 | +0,08% |
| Van Lanschot Kempen | EUR 57,22 | -0,69% |
| Volkswagen | EUR 91,02 | -0,87% |
| Vopak | EUR 48,04 | -0,03% |
| Wereldhave | EUR 21,07 | -0,24% |
| Wolters Kluwer | EUR 66,39 | -1,95% |