Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,12 | -0,82% |
| AB InBev | EUR 53,71 | +1,68% |
| ABN AMRO | EUR 26,37 | -2,20% |
| Adidas | EUR 152,04 | +1,06% |
| Adyen | EUR 1.300,57 | -0,80% |
| Aegon | EUR 6,52 | -1,30% |
| Ageas | EUR 58,06 | -0,34% |
| Agfa-Gevaert | EUR 0,65 | +1,11% |
| Ahold Delhaize | EUR 34,98 | +0,28% |
| Air France-KLM | EUR 9,66 | +0,19% |
| Airbus | EUR 202,19 | +0,15% |
| Akzo Nobel | EUR 53,68 | +0,56% |
| Alfen | EUR 9,70 | -0,96% |
| Alibaba | USD 151,52 | -1,19% |
| Allianz | EUR 361,92 | +0,42% |
| Alphabet (Google C) | USD 292,93 | +0,73% |
| ALSTOM | EUR 22,39 | +0,04% |
| Amazon.com | USD 217,21 | +0,23% |
| AMD | USD 206,63 | +0,29% |
| AMG Critical Materials | EUR 25,40 | -1,66% |
| Aperam | EUR 31,14 | -1,51% |
| Apple | USD 266,41 | -0,02% |
| Arcadis | EUR 34,98 | -0,51% |
| Arcelor Mittal | EUR 34,28 | -0,70% |
| Argenx | EUR 802,03 | -0,05% |
| Arm Holdings | USD 132,61 | +0,67% |
| ASMI | EUR 478,22 | -1,83% |
| ASML | EUR 852,27 | -0,57% |
| ASR | EUR 57,20 | -0,64% |
| Baidu ADR | USD 109,68 | -0,56% |
| BAM | EUR 7,71 | -1,53% |
| Barrick Gold | USD 35,86 | -0,49% |
| Barrick Mining | USD 35,83 | -0,54% |
| BASF | EUR 43,05 | +1,44% |
| Basic-Fit | EUR 24,18 | +2,69% |
| Bayer | EUR 26,94 | +0,26% |
| Bekaert | EUR 34,42 | -0,58% |
| Berkshire Hathaway - B | USD 502,49 | +0,11% |
| BESI | EUR 124,47 | -4,75% |
| BioNTech | USD 97,26 | +0,70% |
| BMW | EUR 84,92 | +1,00% |
| BNP Paribas | EUR 69,49 | -1,25% |
| Boeing | USD 179,60 | +0,24% |
| Booking | USD 4.603,03 | +0,55% |
| BPOST | EUR 1,75 | +2,35% |
| Broadcom | USD 346,48 | -0,31% |
| Brunel | EUR 7,84 | +0,96% |
| Cameco | USD 81,86 | -0,04% |
| CANCOM | EUR 24,73 | +0,32% |
| Capgemini | EUR 127,69 | -0,12% |
| Carrefour | EUR 12,76 | -0,80% |
| Coca Cola | USD 71,33 | +0,27% |
| Colruyt | EUR 33,42 | +6,21% |
| Commerzbank | EUR 31,41 | +0,09% |
| Corbion | EUR 18,03 | -1,43% |
| Crypto&Blockchain ETF | EUR 9,64 | -9,04% |
| D'Ieteren | EUR 146,95 | +1,03% |
| Danone | EUR 77,70 | +1,27% |
| Defense ETF | EUR 49,52 | -2,73% |
| Deutsche Bank | EUR 29,12 | +0,37% |
| Deutsche Börse | EUR 212,12 | +2,46% |
| Deutsche Telekom | EUR 27,45 | +1,37% |
| DHL Group | EUR 42,35 | +0,93% |
| DSM-Firmenich | EUR 70,31 | +1,10% |
| E.ON AG | EUR 15,60 | +0,97% |
| Engie | EUR 21,69 | -0,41% |
| EXOR | EUR 70,12 | -0,96% |
| Exxon Mobil | USD 116,96 | -0,23% |
| Fastned | EUR 20,52 | +1,23% |
| Flow Traders | EUR 23,32 | +1,93% |
| Fugro | EUR 8,41 | -1,18% |
| Galapagos | EUR 26,29 | -1,13% |
| GBL | EUR 72,48 | -0,34% |
| Genmab | DKK 1.946,76 | -0,90% |
| HeidelbergCement | EUR 209,70 | +0,16% |
| Heijmans | EUR 55,67 | -0,36% |
| Heineken | EUR 69,97 | +1,57% |
| Henkel AG & Co | EUR 69,94 | +1,27% |
| IMCD | EUR 76,20 | +0,40% |
| Industry&Services ETF | EUR 101,33 | -1,57% |
| Infineon | EUR 32,04 | +0,83% |
| ING | EUR 21,42 | +0,56% |
| JD.com | USD 28,24 | -0,51% |
| JDE Peet's | EUR 31,48 | -0,06% |
| KBC | EUR 104,57 | -0,68% |
| KBC Ancora | EUR 71,12 | -1,25% |
| KPN | EUR 3,90 | +1,35% |
| L'Oreal | EUR 356,25 | +3,40% |
| Lotus Bakeries | EUR 7.772,72 | +3,01% |
| Lufthansa | EUR 7,84 | +0,85% |
| LVMH | EUR 614,65 | -0,51% |
| Meta | USD 587,40 | -0,30% |
| Microsoft | USD 477,94 | -0,12% |
| Nestle | CHF 79,99 | +0,98% |
| Netflix | USD 1.112,34 | +0,01% |
| NN Group | EUR 60,39 | -1,02% |
| Nokia | EUR 5,16 | +2,31% |
| Novartis | CHF 101,35 | +0,91% |
| Novo Nordisk | DKK 307,28 | -2,62% |
| Nvidia | USD 180,78 | -0,22% |
| NXP | USD 183,41 | -0,36% |
| OCI | EUR 3,35 | -0,19% |
| Palantir Technologies | USD 155,91 | +0,04% |
| PayPal | USD 58,26 | +0,60% |
| Pfizer | USD 24,52 | +0,37% |
| Pharming | EUR 1,44 | -1,24% |
| Philips | EUR 23,29 | -0,43% |
| Porsche AG | EUR 42,94 | +1,27% |
| Porsche Automobil Holding | EUR 35,35 | +0,97% |
| Post NL | EUR 0,98 | -0,46% |
| Prosus | EUR 56,35 | -2,15% |
| Proximus | EUR 6,86 | +0,50% |
| Publices Groupe | EUR 82,54 | +0,12% |
| Randstad | EUR 32,79 | +1,27% |
| RELX (Reed Elsevier) | EUR 34,73 | +1,16% |
| Rheinmetall | EUR 1.564,63 | -2,70% |
| Roche | CHF 326,48 | +2,10% |
| RWE | EUR 44,43 | -1,08% |
| Saint-Gobain | EUR 80,00 | -0,70% |
| Sanofi | EUR 85,72 | +0,51% |
| SAP | EUR 207,27 | +1,42% |
| SBM Offshore | EUR 24,09 | -1,48% |
| Semiconductor ETF | EUR 47,65 | -5,77% |
| Shell | EUR 31,72 | -0,42% |
| Siemens | EUR 218,97 | +0,60% |
| Signify | EUR 19,70 | -1,30% |
| Sofina | EUR 237,65 | -0,29% |
| Spotify | USD 587,70 | +0,12% |
| Taiwan Semiconductor | USD 272,76 | -1,37% |
| Tesla | USD 398,69 | +0,93% |
| TomTom | EUR 5,06 | -1,69% |
| Total | EUR 54,93 | -1,67% |
| UCB | EUR 228,62 | +0,63% |
| Unibail-Rodamco | EUR 89,56 | -0,68% |
| Unilever | EUR 51,49 | +0,91% |
| Universal Music Group | EUR 22,15 | +1,97% |
| Van Lanschot Kempen | EUR 50,32 | +0,20% |
| Vivendi | EUR 2,50 | -1,03% |
| Volkswagen | EUR 93,54 | +0,68% |
| Vopak | EUR 36,76 | -0,76% |
| Wereldhave | EUR 19,10 | -0,21% |
| Wolters Kluwer | EUR 92,32 | +2,19% |