Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,46 | -0,39% |
| AB InBev | EUR 69,53 | +0,03% |
| ABN AMRO | EUR 32,27 | -0,71% |
| Adidas AG | EUR 147,57 | +2,21% |
| Adyen | EUR 907,73 | +2,14% |
| Aegon | EUR 7,36 | +1,25% |
| Ageas | EUR 68,56 | +0,15% |
| Agfa-Gevaert | EUR 0,47 | -1,20% |
| Ahold Delhaize | EUR 37,71 | +2,45% |
| Air France-KLM | EUR 10,03 | +0,23% |
| Air Liquide | EUR 174,70 | -0,92% |
| Airbus | EUR 170,12 | +2,03% |
| Akzo Nobel | EUR 49,85 | +2,55% |
| Alfen | EUR 13,58 | +0,22% |
| Alibaba | USD 134,06 | +1,06% |
| Allianz | EUR 382,62 | +1,54% |
| Alphabet -C | USD 399,54 | +1,55% |
| ALSTOM | EUR 16,82 | -2,04% |
| Amazon.com Inc | USD 267,27 | +1,15% |
| AMD | USD 417,63 | -1,26% |
| AMG Critical Materials | EUR 37,44 | -3,16% |
| Aperam | EUR 47,66 | +0,87% |
| Apple | USD 297,06 | -1,17% |
| Arcadis | EUR 35,46 | +2,31% |
| Arcelor Mittal | EUR 52,33 | +1,03% |
| Argenx | EUR 678,03 | -1,85% |
| Arm Holdings | USD 207,06 | +0,29% |
| ASMI | EUR 845,29 | -1,65% |
| ASML | EUR 1.268,02 | -1,55% |
| ASR | EUR 67,50 | +0,15% |
| Baidu ADR | USD 136,79 | +0,86% |
| BAM | EUR 8,74 | -1,36% |
| Barrick Gold | USD 40,61 | +0,07% |
| BARRICK MINING CORP | USD 40,59 | +0,35% |
| BASF | EUR 52,98 | +0,87% |
| Basic-Fit | EUR 29,80 | +1,22% |
| Bayer AG | EUR 37,68 | -0,42% |
| Bekaert | EUR 40,47 | -0,72% |
| Berkshire Hathaway - B | USD 484,21 | +0,13% |
| BESI | EUR 256,49 | -1,80% |
| BioNTech | USD 88,17 | -1,76% |
| BMW | EUR 74,42 | -0,04% |
| BNP Paribas | EUR 87,48 | -2,23% |
| Boeing | USD 217,76 | -1,06% |
| Booking | USD 155,35 | +0,37% |
| BPOST | EUR 1,70 | +2,80% |
| Broadcom | USD 419,99 | -1,12% |
| Brunel | EUR 7,41 | -0,27% |
| Cameco | USD 104,34 | -2,40% |
| CANCOM | EUR 26,12 | +2,42% |
| Capgemini | EUR 101,19 | +0,90% |
| Carrefour | EUR 17,50 | +2,11% |
| Coca Cola | USD 81,13 | +0,19% |
| Colruyt | EUR 33,04 | +1,23% |
| Commerzbank | EUR 35,94 | -1,17% |
| Corbion | EUR 18,67 | +0,92% |
| CSG | EUR 16,28 | +0,05% |
| D'Ieteren | EUR 164,85 | -1,35% |
| Danone | EUR 62,56 | +1,86% |
| Dassault sys | EUR 19,73 | -0,86% |
| Deutsche Bank AG | EUR 26,93 | +0,94% |
| Deutsche Boerse AG | EUR 256,62 | +4,84% |
| Deutsche Lufthansa AG | EUR 7,73 | +0,02% |
| Deutsche Telekom | EUR 28,72 | +3,62% |
| DHL Group | EUR 47,20 | +0,78% |
| DSM-Firmenich | EUR 67,60 | +2,80% |
| E.ON AG | EUR 18,15 | +0,95% |
| Engie | EUR 26,96 | +1,28% |
| EssilorLuxottica | EUR 174,26 | +0,63% |
| EXOR | EUR 65,12 | -0,54% |
| Exxon Mobil Corp | USD 159,47 | +0,74% |
| Fastned | EUR 31,22 | +4,69% |
| Flow Traders | EUR 29,86 | +0,61% |
| Fugro | EUR 12,12 | +2,55% |
| GBL | EUR 77,60 | +0,40% |
| Genmab | DKK 1.693,35 | +0,44% |
| Heidelberg Materials AG | EUR 169,97 | -0,50% |
| Heijmans | EUR 85,44 | -0,87% |
| Heineken | EUR 66,26 | +0,20% |
| Henkel AG & Co | EUR 65,72 | +2,47% |
| IMCD | EUR 96,16 | +0,44% |
| Infineon Technologies AG | EUR 66,08 | +1,55% |
| ING | EUR 25,29 | -0,94% |
| JD.com | USD 31,78 | -0,73% |
| KBC | EUR 108,57 | -2,60% |
| KBC Ancora | EUR 77,42 | +0,13% |
| KPN | EUR 4,63 | +0,46% |
| L'Oreal | EUR 357,95 | +0,65% |
| Lakefront Biotherapeutics | EUR 22,77 | -2,23% |
| Lotus Bakeries | EUR 10.642,72 | 0,00% |
| LVMH | EUR 456,27 | +0,71% |
| Magnum Ice Cream | EUR 13,65 | -3,23% |
| Meta Platforms Inc | USD 607,77 | -1,29% |
| Micron Technology | USD 703,61 | -3,12% |
| Microsoft Corp. | USD 418,71 | -0,86% |
| Nestle | CHF 78,31 | +0,74% |
| Netflix | USD 89,59 | +2,79% |
| NN Group | EUR 76,06 | +0,34% |
| Nokia | EUR 11,80 | -0,96% |
| Novartis | CHF 117,58 | +0,36% |
| Novo Nordisk | DKK 286,03 | -4,83% |
| Nvidia Corp. | USD 222,71 | -1,05% |
| NXP | USD 292,17 | +0,42% |
| OCI | EUR 3,80 | -0,21% |
| Palantir Technologies | USD 133,10 | -0,75% |
| PayPal | USD 44,71 | +0,51% |
| Pfizer | USD 25,35 | +0,04% |
| Pharming | EUR 1,11 | -0,68% |
| Philips | EUR 22,36 | +2,77% |
| Porsche AG | EUR 45,70 | -1,14% |
| Porsche Automobil Holding SE | EUR 31,68 | -0,53% |
| Post NL | EUR 0,99 | +1,59% |
| Prosus | EUR 39,27 | +0,10% |
| Proximus | EUR 6,75 | +3,15% |
| Publices Groupe | EUR 81,26 | +5,67% |
| Randstad | EUR 25,21 | +4,84% |
| RELX (Reed Elsevier) | EUR 28,89 | +3,83% |
| Renault | EUR 28,77 | +2,06% |
| Rheinmetall | EUR 1.164,13 | +3,61% |
| Roche | CHF 329,28 | -0,63% |
| RWE AG | EUR 56,42 | +1,69% |
| Saint-Gobain | EUR 74,74 | +0,64% |
| Sanofi | EUR 74,66 | +0,95% |
| SAP SE | EUR 146,84 | +0,91% |
| SBM Offshore | EUR 35,94 | +0,57% |
| Shell | EUR 37,68 | +2,51% |
| Siemens | EUR 260,37 | +0,52% |
| Siemens Energy AG | EUR 169,44 | +0,25% |
| Signify | EUR 20,75 | +1,90% |
| Sofina | EUR 215,85 | -0,50% |
| Spotify | USD 448,28 | +2,63% |
| Stellantis | EUR 6,39 | -1,05% |
| Taiwan Semiconductor | USD 396,44 | -1,46% |
| Tesla Motors Inc. | USD 410,35 | -2,52% |
| Theon International | EUR 29,82 | -0,13% |
| TomTom | EUR 4,75 | -0,46% |
| Total | EUR 80,21 | +1,94% |
| UCB | EUR 230,12 | -2,95% |
| Unibail-Rodamco | EUR 95,68 | +1,08% |
| Unilever | EUR 49,13 | +1,59% |
| Universal Music Group | EUR 20,91 | +2,36% |
| Van Lanschot Kempen | EUR 65,67 | +1,00% |
| Volkswagen AG | EUR 87,76 | -0,34% |
| Vopak | EUR 46,12 | +0,35% |
| Wereldhave | EUR 20,22 | -0,25% |
| Wolters Kluwer | EUR 63,64 | +4,14% |