Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,68 | -0,83% |
| AB InBev | EUR 63,15 | -0,87% |
| ABN AMRO | EUR 31,68 | -1,43% |
| Adidas | EUR 152,02 | +0,03% |
| Adyen | EUR 1.177,37 | -0,12% |
| Aegon | EUR 6,70 | -0,09% |
| Ageas | EUR 62,66 | 0,00% |
| Agfa-Gevaert | EUR 0,50 | +0,51% |
| Ahold Delhaize | EUR 34,73 | -0,12% |
| Air France-KLM | EUR 11,68 | +1,19% |
| Air Liquide | EUR 167,00 | -0,91% |
| Airbus | EUR 189,10 | +0,78% |
| Akzo Nobel | EUR 59,68 | +0,17% |
| Alfen | EUR 11,27 | -1,57% |
| Alibaba | USD 162,46 | +2,29% |
| Allianz | EUR 385,68 | -0,35% |
| Alphabet (Google C) | USD 320,34 | -3,44% |
| ALSTOM | EUR 28,08 | +0,09% |
| Amazon.com | USD 230,21 | -1,14% |
| AMD | USD 200,77 | +0,40% |
| AMG Critical Materials | EUR 36,37 | -1,73% |
| Aperam | EUR 36,92 | +2,59% |
| Apple | USD 275,50 | -0,55% |
| Arcadis | EUR 38,42 | -0,26% |
| Arcelor Mittal | EUR 48,49 | +2,43% |
| Argenx | EUR 719,03 | +0,06% |
| Arm Holdings | USD 97,70 | -6,68% |
| ASMI | EUR 670,09 | +0,42% |
| ASML | EUR 1.142,42 | +1,05% |
| ASR | EUR 62,48 | -0,57% |
| Baidu ADR | USD 145,34 | +5,38% |
| BAM | EUR 9,13 | -0,22% |
| Barrick Gold | USD 47,06 | -1,01% |
| Barrick Mining | USD 47,05 | -1,04% |
| BASF | EUR 48,61 | -2,22% |
| Basic-Fit | EUR 31,76 | -0,35% |
| Bayer | EUR 44,90 | -0,30% |
| Bekaert | EUR 42,92 | +0,26% |
| Berkshire Hathaway - B | USD 504,07 | +0,16% |
| BESI | EUR 160,32 | +1,95% |
| BioNTech | USD 108,54 | -0,40% |
| BMW | EUR 87,75 | -3,35% |
| BNP Paribas | EUR 94,20 | +2,99% |
| Boeing | USD 236,53 | +0,27% |
| Booking | USD 4.592,75 | +0,52% |
| BPOST | EUR 2,27 | -0,67% |
| Broadcom | USD 316,11 | +3,29% |
| Brunel | EUR 7,61 | +0,66% |
| Cameco | USD 113,14 | -1,19% |
| CANCOM | EUR 26,37 | -0,46% |
| Capgemini | EUR 120,19 | +2,43% |
| Carrefour | EUR 14,80 | -0,61% |
| Coca Cola | USD 77,60 | +0,33% |
| Colruyt | EUR 33,54 | -2,03% |
| Commerzbank | EUR 35,10 | -0,09% |
| Corbion | EUR 21,01 | +1,35% |
| Core World ETF | EUR 112,06 | -0,68% |
| Crypto&Blockchain ETF | EUR 9,06 | -4,26% |
| CSG | EUR 30,73 | -0,77% |
| D'Ieteren | EUR 189,51 | -3,82% |
| Danone | EUR 71,19 | -0,89% |
| Dassault sys | EUR 23,28 | +1,00% |
| Defense ETF | EUR 57,62 | -1,77% |
| Deutsche Bank | EUR 31,62 | -1,74% |
| Deutsche Börse | EUR 213,00 | +3,35% |
| Deutsche Telekom | EUR 30,21 | -0,10% |
| DHL Group | EUR 49,10 | -0,66% |
| DSM-Firmenich | EUR 69,07 | -0,71% |
| E.ON AG | EUR 17,31 | -3,95% |
| Engie | EUR 25,33 | -2,39% |
| EXOR | EUR 70,65 | -1,41% |
| Exxon Mobil | USD 147,34 | -0,06% |
| Fastned | EUR 21,06 | -0,97% |
| Flow Traders | EUR 27,06 | -0,66% |
| Fugro | EUR 11,46 | -1,80% |
| Galapagos | EUR 29,27 | -0,05% |
| GBL | EUR 81,33 | -1,07% |
| Genmab | DKK 1.995,85 | -0,77% |
| Goldminers ETF | EUR 91,72 | -1,30% |
| HeidelbergCement | EUR 215,02 | +0,02% |
| Heijmans | EUR 69,80 | -0,96% |
| Heineken | EUR 73,50 | -0,44% |
| Henkel AG & Co | EUR 78,24 | +0,65% |
| IMCD | EUR 87,34 | -0,50% |
| India ETF | EUR 8,16 | -0,56% |
| Industry&Services ETF | EUR 113,79 | +0,26% |
| Infineon | EUR 41,00 | +1,77% |
| ING | EUR 25,55 | -1,73% |
| JD.com | USD 27,85 | +0,68% |
| JDE Peet's | EUR 31,70 | 0,00% |
| KBC | EUR 120,47 | -0,99% |
| KBC Ancora | EUR 78,62 | -1,02% |
| KPN | EUR 4,42 | -0,36% |
| L'Oreal | EUR 393,54 | -1,65% |
| Lotus Bakeries | EUR 10.162,72 | 0,00% |
| Lufthansa | EUR 9,05 | +0,62% |
| LVMH | EUR 538,15 | +0,68% |
| Meta | USD 665,72 | -0,55% |
| Microsoft | USD 407,21 | -1,75% |
| Nestle | CHF 77,75 | -0,56% |
| Netflix | USD 81,26 | +1,59% |
| NN Group | EUR 67,85 | -0,52% |
| Nokia | EUR 5,77 | -0,09% |
| Novartis | CHF 118,11 | -0,76% |
| Novo Nordisk | DKK 297,83 | -2,16% |
| Nvidia | USD 174,86 | +0,35% |
| NXP | USD 224,76 | -0,07% |
| OCI | EUR 3,57 | +0,11% |
| Palantir Technologies | USD 137,59 | -1,00% |
| PayPal | USD 40,97 | +0,12% |
| Pfizer | USD 26,63 | -0,74% |
| Pharming | EUR 1,43 | -1,32% |
| Philips | EUR 24,40 | -1,13% |
| Porsche AG | EUR 40,46 | -1,93% |
| Porsche Automobil Holding | EUR 35,56 | -2,63% |
| Post NL | EUR 1,27 | +0,24% |
| Prosus | EUR 45,50 | +0,51% |
| Proximus | EUR 7,78 | -4,06% |
| Publices Groupe | EUR 78,20 | +1,32% |
| Randstad | EUR 30,53 | -0,32% |
| RELX (Reed Elsevier) | EUR 26,39 | +2,66% |
| Rheinmetall | EUR 1.552,10 | -7,22% |
| Roche | CHF 364,04 | -0,68% |
| RWE | EUR 52,23 | -3,05% |
| Saint-Gobain | EUR 86,74 | -0,87% |
| Sanofi | EUR 80,80 | -1,35% |
| SAP | EUR 172,89 | +2,41% |
| SBM Offshore | EUR 29,39 | -0,94% |
| Semiconductor ETF | EUR 56,78 | -0,63% |
| Shell | EUR 32,83 | -1,43% |
| Siemens | EUR 242,41 | -0,07% |
| Signify | EUR 19,74 | +2,20% |
| Sofina | EUR 241,45 | -0,17% |
| Spotify | USD 442,87 | +1,35% |
| Taiwan Semiconductor | USD 324,99 | +0,15% |
| Tesla | USD 402,14 | -0,76% |
| TomTom | EUR 5,30 | +0,23% |
| Total | EUR 62,66 | -0,38% |
| UCB | EUR 267,72 | -0,19% |
| Unibail-Rodamco | EUR 95,36 | +0,10% |
| Unilever | EUR 60,03 | -0,25% |
| Unilever | EUR 60,04 | -0,28% |
| Universal Music Group | EUR 19,71 | +1,42% |
| Van Lanschot Kempen | EUR 51,06 | +0,20% |
| Vivendi | EUR 2,31 | +0,84% |
| Volkswagen | EUR 102,28 | -3,09% |
| Vopak | EUR 42,32 | -0,47% |
| Wereldhave | EUR 21,02 | -0,47% |
| Wolters Kluwer | EUR 70,66 | +1,65% |