Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,29 | +1,04% |
| AB InBev | EUR 68,77 | -0,46% |
| ABN AMRO | EUR 29,69 | +1,61% |
| Adidas | EUR 144,02 | +0,27% |
| Adyen | EUR 950,27 | -1,56% |
| Aegon | EUR 7,15 | +2,27% |
| Ageas | EUR 67,11 | +1,75% |
| Agfa-Gevaert | EUR 0,48 | 0,00% |
| Ahold Delhaize | EUR 38,17 | -3,24% |
| Air France-KLM | EUR 9,72 | +4,20% |
| Air Liquide | EUR 180,50 | +0,25% |
| Airbus | EUR 181,88 | +2,31% |
| Akzo Nobel | EUR 50,24 | +1,99% |
| Alfen | EUR 12,48 | +0,16% |
| Alibaba | USD 137,00 | +3,55% |
| Allianz | EUR 389,91 | +1,13% |
| Alphabet (Google C) | USD 390,85 | +1,61% |
| ALSTOM | EUR 17,34 | +1,12% |
| Amazon.com | USD 273,04 | -0,14% |
| AMD | USD 411,52 | +15,32% |
| AMG Critical Materials | EUR 36,85 | +2,62% |
| Aperam | EUR 48,90 | +1,22% |
| Apple | USD 281,94 | -0,70% |
| Arcadis | EUR 36,94 | -0,11% |
| Arcelor Mittal | EUR 50,91 | +2,09% |
| Argenx | EUR 681,36 | +0,09% |
| Arm Holdings | USD 230,64 | +10,46% |
| ASMI | EUR 852,22 | +0,88% |
| ASML | EUR 1.251,60 | +1,30% |
| ASR | EUR 65,64 | +1,68% |
| Baidu ADR | USD 134,33 | +6,83% |
| BAM | EUR 9,67 | +1,69% |
| Barrick Gold | USD 39,72 | +2,50% |
| Barrick Mining | USD 39,67 | +2,42% |
| BASF | EUR 53,14 | -0,73% |
| Basic-Fit | EUR 27,96 | -0,14% |
| Bayer | EUR 38,10 | +0,58% |
| Bekaert | EUR 43,12 | +0,82% |
| Berkshire Hathaway - B | USD 465,85 | -0,03% |
| BESI | EUR 258,59 | +1,94% |
| BioNTech | USD 93,24 | -2,20% |
| BMW | EUR 80,88 | +3,62% |
| BNP Paribas | EUR 91,16 | +2,77% |
| Boeing | USD 224,85 | +0,26% |
| Booking | USD 168,02 | +0,22% |
| BPOST | EUR 1,68 | -4,46% |
| Broadcom | USD 431,27 | +0,78% |
| Brunel | EUR 7,22 | -0,42% |
| Cameco | USD 115,04 | +1,41% |
| CANCOM | EUR 25,67 | +0,85% |
| Capgemini | EUR 103,14 | -1,34% |
| Carrefour | EUR 16,87 | +0,88% |
| Coca Cola | USD 78,57 | -0,03% |
| Colruyt | EUR 33,06 | +0,18% |
| Commerzbank | EUR 36,36 | +2,14% |
| Corbion | EUR 19,16 | +0,47% |
| CSG | EUR 16,58 | +4,26% |
| D'Ieteren | EUR 180,25 | +1,65% |
| Danone | EUR 65,24 | +0,88% |
| Dassault sys | EUR 19,43 | -0,03% |
| Deutsche Bank | EUR 26,74 | +1,84% |
| Deutsche Börse | EUR 254,70 | -1,05% |
| Deutsche Telekom | EUR 27,55 | +0,77% |
| DHL Group | EUR 45,71 | -1,28% |
| DSM-Firmenich | EUR 66,48 | +3,75% |
| E.ON AG | EUR 18,50 | -0,07% |
| Engie | EUR 27,98 | +0,36% |
| EssilorLuxottica | EUR 173,66 | -4,76% |
| EXOR | EUR 67,12 | +1,14% |
| Exxon Mobil | USD 153,69 | -0,96% |
| Fastned | EUR 28,62 | 0,00% |
| Flow Traders | EUR 28,16 | -0,56% |
| Fugro | EUR 12,34 | +0,24% |
| Galapagos | EUR 24,45 | +0,74% |
| GBL | EUR 81,48 | +0,74% |
| Genmab | DKK 1.759,82 | +1,84% |
| HeidelbergCement | EUR 188,54 | +1,98% |
| Heijmans | EUR 88,22 | +1,87% |
| Heineken | EUR 66,04 | +0,36% |
| Henkel AG & Co | EUR 62,54 | +0,81% |
| IMCD | EUR 99,03 | -0,95% |
| Infineon | EUR 59,47 | -3,50% |
| ING | EUR 25,03 | +2,55% |
| JD.com | USD 29,73 | +0,06% |
| KBC | EUR 114,77 | +2,33% |
| KBC Ancora | EUR 79,12 | +2,41% |
| KPN | EUR 4,61 | -0,11% |
| L'Oreal | EUR 364,85 | +0,91% |
| Lotus Bakeries | EUR 10.422,72 | +1,56% |
| Lufthansa | EUR 7,91 | +2,64% |
| LVMH | EUR 456,62 | +1,72% |
| Magnum Ice Cream | EUR 13,17 | +3,01% |
| Meta | USD 601,19 | -0,66% |
| Microsoft | USD 408,53 | -0,63% |
| Nestle | CHF 78,44 | +1,50% |
| Netflix | USD 87,83 | -0,02% |
| NN Group | EUR 75,33 | +1,48% |
| Nokia | EUR 11,31 | -1,96% |
| Novartis | CHF 115,37 | +1,18% |
| Novo Nordisk | DKK 304,38 | +7,15% |
| Nvidia | USD 196,62 | +0,07% |
| NXP | USD 284,52 | -2,74% |
| OCI | EUR 3,68 | +0,38% |
| Palantir Technologies | USD 133,81 | -1,56% |
| PayPal | USD 46,55 | -0,10% |
| Pfizer | USD 26,51 | +0,32% |
| Pharming | EUR 1,42 | +0,54% |
| Philips | EUR 23,14 | +1,62% |
| Porsche AG | EUR 41,99 | +2,79% |
| Porsche Automobil Holding | EUR 31,36 | +1,95% |
| Post NL | EUR 0,96 | +1,21% |
| Prosus | EUR 40,64 | -0,15% |
| Proximus | EUR 6,57 | +0,74% |
| Publices Groupe | EUR 79,74 | -0,27% |
| Randstad | EUR 25,14 | -0,17% |
| RELX (Reed Elsevier) | EUR 29,97 | -3,66% |
| Renault | EUR 30,20 | +2,00% |
| Rheinmetall | EUR 1.449,93 | +1,06% |
| Roche | CHF 330,37 | +0,51% |
| RWE | EUR 59,83 | -1,07% |
| Saint-Gobain | EUR 77,26 | +2,20% |
| Sanofi | EUR 74,10 | -0,11% |
| SAP | EUR 149,60 | +0,09% |
| SBM Offshore | EUR 36,54 | -0,44% |
| Shell | EUR 38,06 | -0,98% |
| Siemens | EUR 264,21 | +1,35% |
| Siemens Energy | EUR 186,32 | +2,36% |
| Signify | EUR 20,34 | +0,59% |
| Sofina | EUR 222,05 | +0,91% |
| Spotify | USD 421,21 | +0,31% |
| Stellantis | EUR 6,37 | +3,08% |
| Taiwan Semiconductor | USD 397,90 | +0,88% |
| Tesla | USD 386,98 | -0,66% |
| Theon International | EUR 32,62 | +1,53% |
| TomTom | EUR 4,80 | +1,44% |
| Total | EUR 77,97 | -1,74% |
| UCB | EUR 232,62 | +0,52% |
| Unibail-Rodamco | EUR 103,32 | +1,07% |
| Unilever | EUR 50,29 | +1,28% |
| Universal Music Group | EUR 18,55 | -0,24% |
| Van Lanschot Kempen | EUR 65,50 | +1,24% |
| Volkswagen | EUR 86,27 | +1,77% |
| Vopak | EUR 44,32 | +2,61% |
| Wereldhave | EUR 21,97 | +0,69% |
| Wolters Kluwer | EUR 60,27 | -11,94% |