Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,29 | -0,22% |
| AB InBev | EUR 68,01 | +0,34% |
| ABN AMRO | EUR 33,78 | -0,09% |
| Adidas | EUR 163,62 | +1,87% |
| Adyen | EUR 833,37 | -7,46% |
| Aegon | EUR 7,20 | -0,25% |
| Ageas | EUR 63,51 | -0,16% |
| Agfa-Gevaert | EUR 0,45 | -0,92% |
| Ahold Delhaize | EUR 36,00 | +2,10% |
| Air France-KLM | EUR 11,24 | -1,87% |
| Air Liquide | EUR 184,16 | +1,40% |
| Airbus | EUR 177,74 | +0,75% |
| Akzo Nobel | EUR 57,26 | +1,96% |
| Alfen | EUR 15,77 | -1,56% |
| Alibaba | USD 124,97 | -0,99% |
| Allianz | EUR 372,32 | -0,29% |
| Alphabet (Google C) | USD 368,16 | -0,97% |
| ALSTOM | EUR 17,11 | -0,03% |
| Amazon.com | USD 255,56 | +0,61% |
| AMD | USD 495,41 | -5,13% |
| AMG Critical Materials | EUR 36,28 | -4,47% |
| Aperam | EUR 51,52 | -2,82% |
| Apple | USD 313,96 | +0,82% |
| Arcadis | EUR 35,94 | -1,42% |
| Arcelor Mittal | EUR 59,81 | -2,85% |
| Argenx | EUR 734,03 | +0,55% |
| Arm Holdings | USD 360,33 | -7,44% |
| ASMI | EUR 858,82 | -3,83% |
| ASML | EUR 1.453,42 | -4,25% |
| ASR | EUR 63,20 | +0,29% |
| Baidu ADR | USD 125,54 | -6,68% |
| BAM | EUR 10,88 | +1,02% |
| Barrick Gold | USD 41,20 | -4,11% |
| Barrick Mining | USD 41,19 | -4,11% |
| BASF | EUR 51,18 | +1,09% |
| Basic-Fit | EUR 29,50 | +0,82% |
| Bayer | EUR 36,23 | +2,00% |
| Bekaert | EUR 41,47 | -1,07% |
| Berkshire Hathaway - B | USD 484,58 | +1,04% |
| BESI | EUR 272,09 | -4,12% |
| BioNTech | USD 89,63 | -0,53% |
| BMW | EUR 70,55 | +0,30% |
| BNP Paribas | EUR 93,69 | -0,01% |
| Boeing | USD 217,12 | +0,07% |
| Booking | USD 171,72 | +2,31% |
| BPOST | EUR 1,76 | -0,34% |
| Broadcom | USD 402,02 | -4,03% |
| Brunel | EUR 7,24 | -1,10% |
| Cameco | USD 108,13 | -4,49% |
| CANCOM | EUR 27,77 | +1,14% |
| Capgemini | EUR 104,39 | +0,48% |
| Carrefour | EUR 16,38 | +2,05% |
| Coca Cola | USD 78,92 | +1,98% |
| Colruyt | EUR 33,60 | +2,43% |
| Commerzbank | EUR 36,95 | +0,38% |
| Corbion | EUR 19,07 | -0,05% |
| CSG | EUR 15,23 | -2,56% |
| D'Ieteren | EUR 164,39 | +0,18% |
| Danone | EUR 64,38 | +1,07% |
| Dassault sys | EUR 20,14 | -0,05% |
| Deutsche Bank | EUR 27,55 | -0,41% |
| Deutsche Börse | EUR 249,32 | +1,46% |
| Deutsche Telekom | EUR 28,03 | -0,09% |
| DHL Group | EUR 52,38 | -0,08% |
| DSM-Firmenich | EUR 68,44 | +0,89% |
| E.ON AG | EUR 18,33 | +1,46% |
| Engie | EUR 26,97 | +1,36% |
| EssilorLuxottica | EUR 175,96 | +0,89% |
| EXOR | EUR 65,82 | +0,40% |
| Exxon Mobil | USD 150,37 | -1,02% |
| Fastned | EUR 34,67 | +1,32% |
| Flow Traders | EUR 25,00 | +0,97% |
| Fugro | EUR 11,67 | -1,82% |
| GBL | EUR 81,23 | -0,44% |
| Genmab | DKK 1.583,35 | 0,00% |
| HeidelbergCement | EUR 179,77 | +0,24% |
| Heijmans | EUR 105,52 | +2,23% |
| Heineken | EUR 67,00 | +2,15% |
| Henkel AG & Co | EUR 67,38 | +2,90% |
| IMCD | EUR 89,74 | +1,77% |
| Infineon | EUR 77,69 | -9,11% |
| ING | EUR 26,08 | -1,59% |
| JD.com | USD 29,47 | +0,81% |
| KBC | EUR 113,07 | +0,80% |
| KBC Ancora | EUR 76,52 | +0,66% |
| KPN | EUR 4,38 | +0,67% |
| L'Oreal | EUR 378,25 | +2,18% |
| Lakefront Biotherapeutics | EUR 24,50 | +0,79% |
| Lotus Bakeries | EUR 11.032,72 | +0,82% |
| Lufthansa | EUR 8,39 | -1,20% |
| LVMH | EUR 483,67 | +2,61% |
| Magnum Ice Cream | EUR 14,91 | +1,38% |
| Marvell Technology | USD 301,67 | -4,68% |
| Meta | USD 624,92 | -0,12% |
| Micron Technology | USD 944,03 | -5,46% |
| Microsoft | USD 426,33 | +0,06% |
| Nestle | CHF 77,21 | +0,46% |
| Netflix | USD 82,24 | +1,09% |
| NN Group | EUR 71,28 | +0,20% |
| Nokia | EUR 13,17 | -4,97% |
| Novartis | CHF 117,53 | +1,05% |
| Novo Nordisk | DKK 284,73 | 0,00% |
| Nvidia | USD 213,41 | -2,32% |
| NXP | USD 308,10 | -3,99% |
| OCI | EUR 3,70 | -1,86% |
| Palantir Technologies | USD 139,70 | -0,08% |
| PayPal | USD 42,06 | -1,09% |
| Pfizer | USD 25,99 | +1,16% |
| Pharming | EUR 1,14 | +4,73% |
| Philips | EUR 22,76 | +1,88% |
| Porsche AG | EUR 47,41 | -1,27% |
| Porsche Automobil Holding | EUR 30,88 | -0,32% |
| Post NL | EUR 0,99 | -0,36% |
| Procter & Gamble | USD 141,98 | +0,78% |
| Prosus | EUR 40,85 | +2,62% |
| Proximus | EUR 6,66 | -0,97% |
| Publices Groupe | EUR 89,38 | +1,15% |
| Randstad | EUR 27,68 | +1,80% |
| RELX (Reed Elsevier) | EUR 30,71 | +2,81% |
| Renault | EUR 27,12 | +0,22% |
| Rheinmetall | EUR 1.205,73 | +0,77% |
| Roche | CHF 334,48 | +0,66% |
| RWE | EUR 56,08 | +0,71% |
| Saint-Gobain | EUR 78,10 | +1,69% |
| Sanofi | EUR 77,96 | +2,07% |
| SAP | EUR 164,28 | +2,34% |
| SBM Offshore | EUR 34,00 | +1,31% |
| Shell | EUR 37,40 | +0,07% |
| Siemens | EUR 269,09 | -1,18% |
| Siemens Energy | EUR 157,00 | -1,71% |
| Signify | EUR 21,19 | -1,65% |
| Sofina | EUR 215,45 | -0,74% |
| Spotify | USD 490,36 | +0,69% |
| Stellantis | EUR 6,37 | -0,28% |
| Taiwan Semiconductor | USD 427,69 | -3,63% |
| Tesla | USD 414,10 | -0,25% |
| Theon International | EUR 31,36 | +0,64% |
| TomTom | EUR 5,37 | +0,14% |
| Total | EUR 77,39 | +0,23% |
| UCB | EUR 262,02 | +0,69% |
| Unibail-Rodamco | EUR 97,78 | -0,57% |
| Unilever | EUR 48,47 | +2,70% |
| Universal Music Group | EUR 18,51 | +0,87% |
| Van Lanschot Kempen | EUR 66,57 | -1,26% |
| Volkswagen | EUR 88,25 | -1,11% |
| Vopak | EUR 46,04 | +0,13% |
| Wereldhave | EUR 20,22 | 0,00% |
| Wolters Kluwer | EUR 64,71 | +0,99% |