Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 26.26
|
-2.85%
|
| Aalberts |
EUR 29.31
|
-3.77%
|
| AB InBev |
EUR 45.13
|
-4.35%
|
| ABN AMRO |
EUR 7.01
|
-3.88%
|
| Adidas |
EUR 253.74
|
-5.34%
|
| Adyen |
EUR 1,538.31
|
-2.75%
|
| Aegon |
EUR 2.25
|
-5.21%
|
| Ageas |
EUR 34.46
|
-2.54%
|
| Agfa-Gevaert |
EUR 3.49
|
-1.39%
|
| Ahold Delhaize |
EUR 23.85
|
-1.06%
|
| Air France-KLM |
EUR 2.88
|
-6.06%
|
| Akzo Nobel |
EUR 82.01
|
-2.88%
|
| Alibaba |
USD 308.43
|
-2.92%
|
| Alphabet (Google C) |
USD 1,517.78
|
-5.47%
|
| Altice |
EUR 4.22
|
+0.02%
|
| Amazon.com |
USD 3,169.36
|
-3.62%
|
| AMG |
EUR 15.33
|
-3.00%
|
| Aperam |
EUR 23.62
|
-4.92%
|
| Apple |
USD 110.81
|
-4.58%
|
| Arcadis |
EUR 18.92
|
-3.28%
|
| Arcelor Mittal |
EUR 11.37
|
-2.42%
|
| Argenx |
EUR 215.38
|
-1.44%
|
| ASMI |
EUR 116.67
|
-4.16%
|
| ASML |
EUR 307.64
|
-1.97%
|
| AstraZeneca |
GBP 7,850.91
|
-2.91%
|
| Baidu ADR |
USD 130.96
|
-3.22%
|
| BAM |
EUR 1.04
|
-5.99%
|
| Bayer |
EUR 41.28
|
+0.12%
|
| Bekaert |
EUR 18.28
|
-5.39%
|
| Berkshire Hathaway |
USD 302,540.21
|
-2.77%
|
| BESI |
EUR 34.82
|
-6.00%
|
| BMW |
EUR 57.68
|
-5.44%
|
| BNP Paribas |
EUR 29.74
|
-5.73%
|
| Boskalis |
EUR 16.80
|
-3.37%
|
| BP |
GBP 195.61
|
-1.47%
|
| Carrefour |
EUR 13.60
|
-0.79%
|
| Commerzbank |
EUR 4.10
|
-2.56%
|
| Corbion |
EUR 39.78
|
-1.28%
|
| Deutsche Bank |
EUR 7.77
|
-2.27%
|
| DSM |
EUR 136.42
|
-2.51%
|
| Ebay |
USD 53.48
|
-0.48%
|
| ENGIE (GDF Suez) |
EUR 10.45
|
-4.53%
|
USD 268.05
|
-5.53%
| |
| Flow Traders |
EUR 28.23
|
+2.77%
|
| Fugro |
EUR 3.23
|
+2.34%
|
| Galapagos |
EUR 103.04
|
-5.10%
|
| GBL |
EUR 70.54
|
-4.37%
|
| Genmab |
DKK 2,148.19
|
-2.75%
|
| Heineken |
EUR 76.75
|
-3.86%
|
| Henkel |
EUR 85.22
|
-3.74%
|
| IMCD |
EUR 100.74
|
-1.87%
|
| ING |
EUR 5.76
|
-4.79%
|
| KBC |
EUR 41.95
|
-2.78%
|
| KPN |
EUR 2.35
|
+0.19%
|
| LVMH |
EUR 401.12
|
-4.58%
|
| Microsoft |
USD 202.75
|
-5.01%
|
| Nestle |
CHF 104.01
|
-2.13%
|
| Netflix |
USD 486.61
|
-0.57%
|
| NN Group |
EUR 29.82
|
-4.57%
|
| Nokia |
EUR 3.48
|
-3.14%
|
| Nvidia |
USD 505.98
|
-5.65%
|
| OCI |
EUR 10.17
|
+1.22%
|
| Peugeot |
EUR 15.50
|
-4.66%
|
| Pharming |
EUR 0.94
|
-3.95%
|
| Philips |
EUR 40.18
|
-3.33%
|
| Post NL |
EUR 2.87
|
-2.49%
|
| Prosus |
EUR 82.90
|
-1.09%
|
| Proximus |
EUR 15.36
|
-2.98%
|
| Randstad |
EUR 42.19
|
-6.30%
|
| RELX (Reed Elsevier) |
EUR 17.48
|
-2.42%
|
| Royal Dutch Shell |
EUR 9.71
|
-2.73%
|
| Ryan Air |
EUR 11.57
|
-5.19%
|
| Sanofi |
EUR 78.95
|
-2.88%
|
| SBM Offshore |
EUR 13.80
|
-2.77%
|
| Severn Trent |
GBP 2,500.70
|
-2.87%
|
| Siemens |
EUR 99.45
|
-5.56%
|
| Signify |
EUR 30.89
|
-4.53%
|
| Solvay |
EUR 69.98
|
-5.36%
|
| Takeaway.com |
EUR 97.58
|
-2.53%
|
| Tesla |
USD 406.60
|
-4.27%
|
| TomTom |
EUR 5.81
|
-3.63%
|
| UCB |
EUR 86.76
|
-3.54%
|
| Umicore |
EUR 33.17
|
-4.29%
|
| Unibail-Rodamco |
EUR 32.82
|
-7.35%
|
| Unilever |
EUR 49.51
|
-3.84%
|
| Vivendi |
EUR 24.34
|
-3.16%
|
| Vodafone |
GBP 104.36
|
-3.77%
|
| Volkswagen |
EUR 125.08
|
-4.68%
|
| Vopak |
EUR 44.57
|
-2.10%
|
| Wereldhave |
EUR 8.10
|
-3.16%
|
| Wolters Kluwer |
EUR 69.12
|
-1.89%
|
| Zalando |
EUR 80.72
|
-0.82%
|