Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,34 | +0,13% |
| AB InBev | EUR 72,03 | -0,02% |
| ABN AMRO | EUR 34,56 | -1,00% |
| Adidas | EUR 155,52 | -0,60% |
| Adyen | EUR 971,77 | -1,59% |
| Aegon | EUR 7,60 | -0,13% |
| Ageas | EUR 69,21 | +0,95% |
| Agfa-Gevaert | EUR 0,48 | -0,96% |
| Ahold Delhaize | EUR 36,67 | +0,22% |
| Air France-KLM | EUR 11,06 | +0,38% |
| Air Liquide | EUR 183,48 | +0,04% |
| Airbus | EUR 172,32 | -1,59% |
| Akzo Nobel | EUR 53,18 | -0,55% |
| Alfen | EUR 18,99 | +0,59% |
| Alibaba | USD 130,74 | -1,06% |
| Allianz | EUR 391,02 | +0,31% |
| Alphabet (Google C) | USD 382,79 | -1,33% |
| ALSTOM | EUR 17,12 | +0,36% |
| Amazon.com | USD 268,15 | -0,99% |
| AMD | USD 476,79 | -0,40% |
| AMG Critical Materials | EUR 39,71 | +0,41% |
| Aperam | EUR 51,17 | +0,39% |
| Apple | USD 309,69 | -0,34% |
| Arcadis | EUR 34,84 | +0,06% |
| Arcelor Mittal | EUR 58,17 | -0,47% |
| Argenx | EUR 697,23 | -1,22% |
| Arm Holdings | USD 315,84 | -0,84% |
| ASMI | EUR 896,02 | -1,35% |
| ASML | EUR 1.397,62 | -2,25% |
| ASR | EUR 66,43 | +0,23% |
| Baidu ADR | USD 130,53 | +0,89% |
| BAM | EUR 9,97 | +1,12% |
| Barrick Gold | USD 41,69 | -1,31% |
| Barrick Mining | USD 41,62 | -1,35% |
| BASF | EUR 51,41 | +0,53% |
| Basic-Fit | EUR 30,76 | -0,39% |
| Bayer | EUR 38,17 | -1,07% |
| Bekaert | EUR 41,97 | +0,72% |
| Berkshire Hathaway - B | USD 486,20 | -0,46% |
| BESI | EUR 282,62 | -0,48% |
| BioNTech | USD 92,17 | -1,13% |
| BMW | EUR 75,88 | +0,47% |
| BNP Paribas | EUR 92,59 | -0,15% |
| Boeing | USD 221,24 | -0,05% |
| Booking | USD 163,26 | -1,64% |
| BPOST | EUR 1,80 | -0,67% |
| Broadcom | USD 416,18 | -1,39% |
| Brunel | EUR 7,46 | -1,19% |
| Cameco | USD 107,04 | -0,48% |
| CANCOM | EUR 27,12 | +0,16% |
| Capgemini | EUR 103,69 | -0,62% |
| Carrefour | EUR 16,21 | -5,57% |
| Coca Cola | USD 81,60 | -0,95% |
| Colruyt | EUR 32,88 | -0,64% |
| Commerzbank | EUR 37,23 | -0,50% |
| Corbion | EUR 20,14 | -0,39% |
| CSG | EUR 18,63 | -1,68% |
| D'Ieteren | EUR 171,65 | -0,75% |
| Danone | EUR 61,68 | -0,12% |
| Dassault sys | EUR 20,49 | -0,53% |
| Deutsche Bank | EUR 29,45 | +0,75% |
| Deutsche Börse | EUR 255,42 | +0,12% |
| Deutsche Telekom | EUR 29,39 | -0,62% |
| DHL Group | EUR 50,10 | -0,25% |
| DSM-Firmenich | EUR 70,74 | -1,17% |
| E.ON AG | EUR 18,45 | -0,14% |
| Engie | EUR 27,34 | +0,22% |
| EssilorLuxottica | EUR 174,16 | -0,54% |
| EXOR | EUR 66,44 | -2,50% |
| Exxon Mobil | USD 153,02 | -0,52% |
| Fastned | EUR 37,44 | -3,12% |
| Flow Traders | EUR 29,98 | +0,27% |
| Fugro | EUR 11,91 | -0,50% |
| GBL | EUR 81,08 | -1,07% |
| Genmab | DKK 1.724,70 | +0,52% |
| HeidelbergCement | EUR 180,25 | -0,38% |
| Heijmans | EUR 108,09 | +7,58% |
| Heineken | EUR 69,66 | +0,80% |
| Henkel AG & Co | EUR 66,48 | -0,07% |
| IMCD | EUR 90,62 | -0,58% |
| Infineon | EUR 74,91 | -2,13% |
| ING | EUR 27,17 | +0,26% |
| JD.com | USD 30,33 | -2,24% |
| KBC | EUR 113,92 | -0,61% |
| KBC Ancora | EUR 81,12 | -0,12% |
| KPN | EUR 4,56 | -1,02% |
| L'Oreal | EUR 365,08 | -0,80% |
| Lakefront Biotherapeutics | EUR 23,83 | -0,87% |
| Lotus Bakeries | EUR 10.904,94 | 0,00% |
| Lufthansa | EUR 8,07 | -1,62% |
| LVMH | EUR 473,53 | -1,00% |
| Magnum Ice Cream | EUR 13,86 | -0,19% |
| Meta | USD 610,89 | -0,80% |
| Micron Technology | USD 783,20 | -0,31% |
| Microsoft | USD 419,34 | -0,83% |
| Nestle | CHF 79,30 | +1,09% |
| Netflix | USD 88,58 | -1,18% |
| NN Group | EUR 74,99 | +0,69% |
| Nokia | EUR 13,22 | -3,39% |
| Novartis | CHF 119,61 | +0,05% |
| Novo Nordisk | DKK 288,73 | +0,11% |
| Nvidia | USD 217,27 | -1,48% |
| NXP | USD 321,52 | -2,08% |
| OCI | EUR 3,83 | -0,31% |
| Palantir Technologies | USD 136,38 | -1,73% |
| PayPal | USD 44,50 | -0,22% |
| Pfizer | USD 25,96 | -0,42% |
| Pharming | EUR 1,18 | -2,26% |
| Philips | EUR 23,53 | -0,81% |
| Porsche AG | EUR 45,86 | -0,93% |
| Porsche Automobil Holding | EUR 32,55 | +0,56% |
| Post NL | EUR 1,04 | -0,77% |
| Prosus | EUR 39,77 | -1,47% |
| Proximus | EUR 6,85 | -0,36% |
| Publices Groupe | EUR 83,42 | -0,45% |
| Randstad | EUR 26,21 | -0,02% |
| RELX (Reed Elsevier) | EUR 28,63 | +0,42% |
| Renault | EUR 28,99 | +0,80% |
| Rheinmetall | EUR 1.231,33 | -0,40% |
| Roche | CHF 338,08 | -0,35% |
| RWE | EUR 57,21 | -0,16% |
| Saint-Gobain | EUR 77,06 | -0,80% |
| Sanofi | EUR 77,21 | -0,35% |
| SAP | EUR 153,26 | -0,38% |
| SBM Offshore | EUR 34,65 | -0,17% |
| Shell | EUR 37,03 | +1,45% |
| Siemens | EUR 273,82 | -0,80% |
| Siemens Energy | EUR 179,62 | -0,78% |
| Signify | EUR 20,76 | +0,10% |
| Sofina | EUR 226,65 | -1,13% |
| Spotify | USD 516,59 | -1,42% |
| Stellantis | EUR 6,70 | -0,31% |
| Taiwan Semiconductor | USD 410,28 | -0,98% |
| Tesla | USD 428,12 | -1,21% |
| Theon International | EUR 31,62 | -1,25% |
| TomTom | EUR 5,17 | +0,99% |
| Total | EUR 78,18 | +0,81% |
| UCB | EUR 243,22 | -0,65% |
| Unibail-Rodamco | EUR 97,78 | -0,73% |
| Unilever | EUR 49,65 | +1,04% |
| Universal Music Group | EUR 20,35 | -0,62% |
| Van Lanschot Kempen | EUR 66,10 | +0,55% |
| Volkswagen | EUR 91,38 | -0,17% |
| Vopak | EUR 47,38 | +0,21% |
| Wereldhave | EUR 20,77 | -0,24% |
| Wolters Kluwer | EUR 61,64 | +0,10% |