Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,82 | +6,58% |
| AB InBev | EUR 63,63 | +3,28% |
| ABN AMRO | EUR 28,98 | +4,40% |
| Adidas AG | EUR 137,56 | +4,08% |
| Adyen | EUR 880,99 | +4,45% |
| Aegon | EUR 6,69 | +3,70% |
| Ageas | EUR 66,21 | +2,08% |
| Agfa-Gevaert | EUR 0,50 | +1,67% |
| Ahold Delhaize | EUR 41,87 | +0,35% |
| Air France-KLM | EUR 9,98 | +11,97% |
| Air Liquide | EUR 183,88 | +1,42% |
| Airbus | EUR 175,08 | +6,43% |
| Akzo Nobel | EUR 51,84 | +6,27% |
| Alfen | EUR 9,66 | +4,72% |
| Alibaba | USD 126,54 | +5,73% |
| Allianz SE | EUR 377,82 | +1,89% |
| Alphabet -C | USD 317,33 | +4,34% |
| ALSTOM | EUR 25,27 | +5,70% |
| Amazon.com Inc | USD 222,47 | +3,98% |
| AMD | USD 233,40 | +5,31% |
| AMG Critical Materials | EUR 36,91 | +4,16% |
| Aperam | EUR 39,18 | +12,27% |
| Apple | USD 258,57 | +1,92% |
| Arcadis | EUR 29,52 | +3,95% |
| Arcelor Mittal | EUR 51,33 | +10,68% |
| Argenx | EUR 669,35 | +3,04% |
| Arm Holdings | USD 149,49 | +3,82% |
| ASMI | EUR 733,62 | +7,75% |
| ASML | EUR 1.211,82 | +7,46% |
| ASR | EUR 61,48 | +1,35% |
| Baidu ADR | USD 116,44 | +5,10% |
| BAM | EUR 9,55 | +7,74% |
| Barrick Gold | USD 42,66 | +3,02% |
| BARRICK MINING CORP | USD 42,64 | +2,98% |
| BASF | EUR 52,04 | -0,08% |
| Basic-Fit | EUR 31,58 | +3,95% |
| Bayer AG | EUR 40,37 | +1,20% |
| Bekaert | EUR 41,32 | +6,72% |
| Berkshire Hathaway - B | USD 478,95 | +0,04% |
| BESI | EUR 205,41 | +7,43% |
| BioNTech | USD 92,16 | +2,78% |
| BMW | EUR 82,53 | +4,72% |
| BNP Paribas | EUR 89,88 | +7,89% |
| Boeing | USD 218,13 | +3,84% |
| Booking | USD 183,75 | +5,41% |
| BPOST | EUR 1,95 | +7,33% |
| Broadcom | USD 349,65 | +4,62% |
| Brunel | EUR 6,79 | +3,83% |
| Cameco | USD 117,49 | +6,68% |
| CANCOM | EUR 25,77 | +2,79% |
| Capgemini | EUR 103,44 | +1,22% |
| Carrefour | EUR 16,29 | +1,11% |
| Coca Cola | USD 76,74 | +1,02% |
| Colruyt | EUR 34,08 | -0,76% |
| Commerzbank | EUR 34,24 | +7,53% |
| Corbion | EUR 18,95 | +1,39% |
| CSG | EUR 25,06 | -2,38% |
| D'Ieteren | EUR 170,18 | +6,62% |
| Danone | EUR 69,14 | -0,20% |
| Dassault sys | EUR 17,66 | +1,44% |
| Deutsche Bank AG | EUR 27,66 | +6,25% |
| Deutsche Börse | EUR 253,40 | -1,74% |
| Deutsche Lufthansa AG | EUR 8,04 | +8,06% |
| Deutsche Telekom AG-REG | EUR 31,25 | +1,04% |
| DHL Group | EUR 48,07 | +3,66% |
| DSM-Firmenich | EUR 61,86 | +0,47% |
| E.ON AG | EUR 19,66 | -0,23% |
| Engie | EUR 29,09 | +0,21% |
| EssilorLuxottica | EUR 200,86 | +5,43% |
| EXOR | EUR 67,97 | +2,95% |
| Exxon Mobil | USD 153,51 | -6,30% |
| Fastned | EUR 22,62 | +1,35% |
| Flow Traders | EUR 28,08 | -1,20% |
| Fugro | EUR 11,48 | +7,30% |
| Galapagos | EUR 24,53 | -0,57% |
| GBL | EUR 81,53 | +2,19% |
| Genmab | DKK 1.790,85 | +2,29% |
| Heidelberg Materials AG | EUR 185,77 | +7,74% |
| Heijmans | EUR 83,67 | +7,80% |
| Heineken | EUR 69,14 | +3,00% |
| Henkel AG & Co KGaA | EUR 67,12 | +3,88% |
| IMCD | EUR 90,47 | +1,29% |
| Infineon Technologies AG | EUR 42,70 | +10,11% |
| ING | EUR 24,28 | +4,39% |
| JD.com | USD 29,25 | +2,74% |
| KBC | EUR 113,91 | +4,78% |
| KBC Ancora | EUR 75,92 | +5,12% |
| KPN | EUR 4,84 | +0,02% |
| L'Oreal | EUR 368,57 | +5,26% |
| Lotus Bakeries | EUR 10.082,72 | +2,75% |
| LVMH | EUR 500,79 | +7,35% |
| Magnum Ice Cream | EUR 12,67 | +2,22% |
| Meta Platforms Inc | USD 628,50 | +9,50% |
| Microsoft | USD 378,63 | +1,67% |
| Nestle | CHF 78,64 | +0,41% |
| Netflix | USD 99,49 | +0,68% |
| NN Group | EUR 70,70 | +1,74% |
| Nokia | EUR 8,09 | +6,53% |
| Novartis | CHF 121,23 | +0,88% |
| Novo Nordisk | DKK 241,18 | +2,68% |
| Nvidia Corp. | USD 181,69 | +1,95% |
| NXP | USD 203,84 | +4,57% |
| OCI | EUR 3,54 | +0,31% |
| Palantir Technologies | USD 145,03 | -3,23% |
| PayPal | USD 46,13 | +2,81% |
| Pfizer | USD 27,18 | +0,18% |
| Pharming | EUR 1,48 | +3,18% |
| Philips | EUR 23,99 | +3,85% |
| Porsche AG | EUR 40,53 | +0,77% |
| Porsche Automobil Holding SE | EUR 32,65 | +3,16% |
| Post NL | EUR 1,15 | +4,32% |
| Prosus | EUR 42,16 | +6,24% |
| Proximus | EUR 7,08 | +0,21% |
| Publices Groupe | EUR 75,32 | +3,07% |
| Randstad | EUR 22,44 | +0,40% |
| RELX (Reed Elsevier) | EUR 29,29 | +1,04% |
| Renault | EUR 31,56 | +6,96% |
| Rheinmetall | EUR 1.570,33 | +2,91% |
| Roche | CHF 325,93 | +1,00% |
| RWE | EUR 58,28 | -0,24% |
| Saint-Gobain | EUR 76,72 | +8,46% |
| Sanofi | EUR 80,60 | +0,31% |
| SAP SE | EUR 149,02 | +1,17% |
| SBM Offshore | EUR 35,41 | -2,66% |
| Shell | EUR 39,05 | -3,58% |
| Siemens | EUR 230,92 | +9,14% |
| Siemens Energy AG | EUR 164,34 | +9,78% |
| Signify | EUR 19,25 | +2,73% |
| Sofina | EUR 223,25 | +1,36% |
| Spotify | USD 490,74 | +1,67% |
| Stellantis | EUR 6,74 | +6,37% |
| Taiwan Semiconductor | USD 366,71 | +6,13% |
| Tesla | USD 348,22 | +0,47% |
| Theon International | EUR 33,16 | -3,35% |
| TomTom | EUR 4,46 | +4,51% |
| Total | EUR 76,64 | -3,61% |
| UCB | EUR 268,82 | +2,32% |
| Unibail-Rodamco | EUR 102,65 | +4,63% |
| Unilever | EUR 49,73 | +3,12% |
| Universal Music Group | EUR 20,04 | +4,43% |
| Van Lanschot Kempen | EUR 61,57 | +5,12% |
| Volkswagen AG | EUR 90,59 | +3,98% |
| Vopak | EUR 44,66 | -5,18% |
| Wereldhave | EUR 22,27 | +3,01% |
| Wolters Kluwer | EUR 64,57 | +0,06% |