Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,42 | -0,18% |
| AB InBev | EUR 64,69 | -1,71% |
| ABN AMRO | EUR 27,94 | +2,57% |
| Adidas | EUR 140,87 | -5,75% |
| Adyen | EUR 956,37 | +0,87% |
| Aegon | EUR 6,23 | +1,60% |
| Ageas | EUR 60,96 | +2,01% |
| Agfa-Gevaert | EUR 0,48 | -0,11% |
| Ahold Delhaize | EUR 41,28 | +1,65% |
| Air France-KLM | EUR 10,53 | +2,59% |
| Air Liquide | EUR 173,00 | -0,16% |
| Airbus | EUR 177,48 | -0,31% |
| Akzo Nobel | EUR 55,62 | -0,97% |
| Alfen | EUR 8,82 | +1,29% |
| Alibaba | USD 133,88 | -1,33% |
| Allianz | EUR 360,52 | -0,30% |
| Alphabet (Google C) | USD 303,69 | -0,16% |
| ALSTOM | EUR 26,47 | +0,88% |
| Amazon.com | USD 215,57 | +3,40% |
| AMD | USD 196,74 | +3,03% |
| AMG Critical Materials | EUR 35,47 | +9,90% |
| Aperam | EUR 40,10 | +2,92% |
| Apple | USD 263,40 | -0,09% |
| Arcadis | EUR 29,60 | +0,68% |
| Arcelor Mittal | EUR 52,98 | +2,56% |
| Argenx | EUR 639,23 | -1,21% |
| Arm Holdings | USD 123,32 | +1,23% |
| ASMI | EUR 714,62 | -3,80% |
| ASML | EUR 1.192,22 | +1,91% |
| ASR | EUR 59,06 | -0,37% |
| Baidu ADR | USD 119,68 | +0,65% |
| BAM | EUR 9,25 | +1,93% |
| Barrick Gold | USD 46,71 | +1,04% |
| Barrick Mining | USD 46,70 | +1,13% |
| BASF | EUR 46,03 | +0,02% |
| Basic-Fit | EUR 29,70 | +1,29% |
| Bayer | EUR 36,47 | -4,09% |
| Bekaert | EUR 42,05 | +1,45% |
| Berkshire Hathaway - B | USD 483,99 | +0,48% |
| BESI | EUR 190,73 | +5,56% |
| BioNTech | USD 102,20 | +1,08% |
| BMW | EUR 83,25 | -0,22% |
| BNP Paribas | EUR 90,09 | +2,53% |
| Boeing | USD 224,07 | +0,23% |
| Booking | USD 4.242,48 | +2,22% |
| BPOST | EUR 2,08 | +0,98% |
| Broadcom | USD 320,47 | +2,20% |
| Brunel | EUR 6,80 | +1,04% |
| Cameco | USD 118,73 | +0,93% |
| CANCOM | EUR 23,72 | +0,93% |
| Capgemini | EUR 106,04 | -0,98% |
| Carrefour | EUR 15,38 | -0,13% |
| Coca Cola | USD 78,01 | -1,77% |
| Colruyt | EUR 34,15 | +0,35% |
| Commerzbank | EUR 32,33 | +1,39% |
| Corbion | EUR 18,80 | +2,23% |
| Core Emerging Markets ETF | EUR 41,37 | +0,58% |
| Core World ETF | EUR 113,84 | +1,06% |
| Crypto&Blockchain ETF | EUR 10,34 | +6,20% |
| CSG | EUR 30,27 | +2,23% |
| D'Ieteren | EUR 186,25 | +6,54% |
| Danone | EUR 71,46 | +1,74% |
| Dassault sys | EUR 18,25 | -0,46% |
| Defense ETF | EUR 62,25 | -0,13% |
| Deutsche Bank | EUR 28,67 | +0,62% |
| Deutsche Börse | EUR 241,67 | +0,07% |
| Deutsche Telekom | EUR 33,06 | +0,25% |
| DHL Group | EUR 48,15 | +1,02% |
| DSM-Firmenich | EUR 56,76 | -3,47% |
| E.ON AG | EUR 19,01 | +0,86% |
| Engie | EUR 27,43 | +1,74% |
| EssilorLuxottica | EUR 221,06 | +2,60% |
| EXOR | EUR 72,02 | +1,78% |
| Exxon Mobil | USD 149,52 | -1,56% |
| Fastned | EUR 21,19 | +0,34% |
| Flow Traders | EUR 27,10 | -2,94% |
| Fugro | EUR 10,63 | +4,56% |
| Galapagos | EUR 28,63 | +0,70% |
| GBL | EUR 82,58 | +1,04% |
| Genmab | DKK 1.788,35 | +1,25% |
| Goldminers ETF | EUR 103,46 | +0,06% |
| HeidelbergCement | EUR 180,52 | -0,97% |
| Heijmans | EUR 85,52 | +2,21% |
| Heineken | EUR 73,21 | -2,67% |
| Henkel AG & Co | EUR 77,54 | +0,04% |
| IMCD | EUR 72,28 | -4,96% |
| India ETF | EUR 7,73 | +0,73% |
| Industry&Services ETF | EUR 114,21 | +2,07% |
| Infineon | EUR 43,63 | +2,88% |
| ING | EUR 23,39 | +0,82% |
| JD.com | USD 25,19 | -1,81% |
| JDE Peet's | EUR 31,74 | -0,06% |
| KBC | EUR 111,72 | +2,62% |
| KBC Ancora | EUR 74,35 | +2,77% |
| KPN | EUR 4,78 | -0,87% |
| L'Oreal | EUR 373,91 | +2,67% |
| Lotus Bakeries | EUR 10.322,72 | +3,93% |
| Lufthansa | EUR 8,44 | +0,14% |
| LVMH | EUR 505,78 | +0,90% |
| Meta | USD 668,57 | +2,14% |
| Microsoft | USD 403,58 | -0,03% |
| Nestle | CHF 81,10 | -0,15% |
| Netflix | USD 98,21 | +0,78% |
| NN Group | EUR 67,27 | +1,25% |
| Nokia | EUR 7,14 | +2,66% |
| Novartis | CHF 128,11 | +1,04% |
| Novo Nordisk | DKK 246,13 | +6,19% |
| Nvidia | USD 182,35 | +1,32% |
| NXP | USD 216,51 | +0,53% |
| OCI | EUR 3,57 | -0,17% |
| Palantir Technologies | USD 151,87 | +3,23% |
| PayPal | USD 46,91 | +0,97% |
| Pfizer | USD 26,67 | +0,08% |
| Pharming | EUR 1,39 | +2,31% |
| Philips | EUR 26,38 | +2,85% |
| Porsche AG | EUR 39,39 | +0,58% |
| Porsche Automobil Holding | EUR 34,25 | -0,21% |
| Post NL | EUR 1,13 | +0,91% |
| Prosus | EUR 42,06 | +2,69% |
| Proximus | EUR 7,58 | +3,42% |
| Publices Groupe | EUR 73,54 | +0,49% |
| Randstad | EUR 26,72 | +2,18% |
| RELX (Reed Elsevier) | EUR 29,77 | +0,68% |
| Renault | EUR 29,38 | +0,21% |
| Rheinmetall | EUR 1.640,16 | +2,96% |
| Roche | CHF 373,28 | +2,22% |
| RWE | EUR 53,70 | +0,34% |
| Saint-Gobain | EUR 77,82 | -0,59% |
| Sanofi | EUR 79,42 | -0,71% |
| SAP | EUR 167,81 | -0,75% |
| SBM Offshore | EUR 31,40 | +0,13% |
| Semiconductor ETF | EUR 60,08 | +1,44% |
| Shell | EUR 35,32 | -0,65% |
| Siemens | EUR 232,41 | +1,66% |
| Signify | EUR 18,68 | +0,16% |
| Sofina | EUR 241,85 | +0,50% |
| Spotify | USD 535,63 | +3,33% |
| Stellantis | EUR 6,51 | +4,38% |
| Taiwan Semiconductor | USD 358,62 | +1,34% |
| Tesla | USD 405,30 | +3,07% |
| TomTom | EUR 5,15 | +1,99% |
| Total | EUR 67,35 | -1,69% |
| UCB | EUR 262,22 | +4,05% |
| Unibail-Rodamco | EUR 99,26 | +1,10% |
| Unilever | EUR 59,20 | +0,07% |
| Universal Music Group | EUR 19,06 | +1,30% |
| Van Lanschot Kempen | EUR 56,39 | +1,99% |
| Volkswagen | EUR 94,76 | +0,04% |
| Vopak | EUR 45,44 | -0,18% |
| Wereldhave | EUR 21,62 | +1,65% |
| Wolters Kluwer | EUR 68,67 | +0,76% |