Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,26 | +2,05% |
| AB InBev | EUR 64,36 | +2,69% |
| ABN AMRO | EUR 29,66 | +1,32% |
| Adidas | EUR 147,72 | -1,34% |
| Adyen | EUR 962,42 | +0,98% |
| Aegon | EUR 7,04 | +1,19% |
| Ageas | EUR 66,71 | -0,15% |
| Agfa-Gevaert | EUR 0,49 | -0,11% |
| Ahold Delhaize | EUR 40,30 | +1,26% |
| Air France-KLM | EUR 9,08 | +3,61% |
| Air Liquide | EUR 182,82 | +1,17% |
| Airbus | EUR 175,54 | +1,79% |
| Akzo Nobel | EUR 49,70 | +0,16% |
| Alfen | EUR 11,75 | +2,71% |
| Alibaba | USD 130,65 | -0,16% |
| Allianz | EUR 388,72 | +1,07% |
| Alphabet (Google C) | USD 366,91 | +4,76% |
| ALSTOM | EUR 17,08 | +3,92% |
| Amazon.com | USD 258,98 | -1,57% |
| AMD | USD 342,60 | +0,43% |
| AMG Critical Materials | EUR 35,40 | -0,64% |
| Aperam | EUR 45,52 | +8,37% |
| Apple | USD 271,20 | +0,45% |
| Arcadis | EUR 35,84 | +15,85% |
| Arcelor Mittal | EUR 49,06 | +0,90% |
| Argenx | EUR 666,63 | +1,66% |
| Arm Holdings | USD 205,65 | +1,18% |
| ASMI | EUR 826,62 | +1,89% |
| ASML | EUR 1.205,82 | +0,41% |
| ASR | EUR 64,38 | +0,79% |
| Baidu ADR | USD 125,36 | +3,33% |
| BAM | EUR 9,31 | +2,98% |
| Barrick Gold | USD 39,15 | +1,51% |
| Barrick Mining | USD 39,12 | +1,50% |
| BASF | EUR 54,42 | +1,21% |
| Basic-Fit | EUR 28,48 | +0,27% |
| Bayer | EUR 37,88 | +4,50% |
| Bekaert | EUR 42,12 | +1,32% |
| Berkshire Hathaway - B | USD 476,22 | +0,39% |
| BESI | EUR 242,92 | +0,92% |
| BioNTech | USD 104,23 | +2,86% |
| BMW | EUR 77,84 | +0,36% |
| BNP Paribas | EUR 89,14 | -1,48% |
| Boeing | USD 226,58 | +1,45% |
| Booking | USD 171,18 | -2,38% |
| BPOST | EUR 1,82 | +0,25% |
| Broadcom | USD 406,93 | -0,17% |
| Brunel | EUR 7,22 | +0,62% |
| Cameco | USD 118,07 | +2,22% |
| CANCOM | EUR 24,77 | -0,40% |
| Capgemini | EUR 102,64 | +0,59% |
| Carrefour | EUR 17,23 | +3,61% |
| Coca Cola | USD 78,72 | +0,11% |
| Colruyt | EUR 32,98 | -0,12% |
| Commerzbank | EUR 34,91 | -1,08% |
| Corbion | EUR 19,01 | +1,02% |
| CSG | EUR 18,56 | +0,15% |
| D'Ieteren | EUR 175,25 | +0,23% |
| Danone | EUR 66,68 | +0,90% |
| Dassault sys | EUR 18,95 | +0,66% |
| Deutsche Bank | EUR 26,64 | +1,41% |
| Deutsche Börse | EUR 261,02 | -1,32% |
| Deutsche Telekom | EUR 27,58 | +1,36% |
| DHL Group | EUR 50,06 | +6,84% |
| DSM-Firmenich | EUR 63,38 | +0,73% |
| E.ON AG | EUR 18,87 | +2,49% |
| Engie | EUR 28,12 | +0,04% |
| EXOR | EUR 66,70 | +1,13% |
| Exxon Mobil | USD 154,45 | +0,16% |
| Fastned | EUR 28,71 | -0,30% |
| Flow Traders | EUR 27,18 | -0,66% |
| Fugro | EUR 12,33 | +6,32% |
| Galapagos | EUR 24,05 | +0,52% |
| GBL | EUR 79,90 | +1,11% |
| Genmab | DKK 1.687,35 | +2,55% |
| HeidelbergCement | EUR 187,65 | +0,63% |
| Heijmans | EUR 86,11 | +2,63% |
| Heineken | EUR 66,00 | +1,95% |
| Henkel AG & Co | EUR 62,18 | +0,10% |
| IMCD | EUR 99,96 | +3,43% |
| Infineon | EUR 56,75 | +1,93% |
| ING | EUR 24,86 | +4,70% |
| JD.com | USD 30,12 | +1,18% |
| KBC | EUR 113,07 | -0,21% |
| KBC Ancora | EUR 77,72 | +0,13% |
| KPN | EUR 4,57 | +1,45% |
| L'Oreal | EUR 365,20 | +0,33% |
| Lotus Bakeries | EUR 10.362,72 | +1,37% |
| Lufthansa | EUR 7,39 | +3,45% |
| LVMH | EUR 449,95 | +0,56% |
| Magnum Ice Cream | EUR 12,24 | +9,77% |
| Meta | USD 603,93 | -9,83% |
| Microsoft | USD 404,70 | -5,31% |
| Nestle | CHF 78,87 | -0,25% |
| Netflix | USD 92,79 | +0,55% |
| NN Group | EUR 74,33 | +0,76% |
| Nokia | EUR 10,45 | -2,46% |
| Novartis | CHF 115,97 | +2,28% |
| Novo Nordisk | DKK 271,58 | +6,53% |
| Nvidia | USD 201,46 | -4,62% |
| NXP | USD 284,85 | -1,64% |
| OCI | EUR 3,63 | -0,71% |
| Palantir Technologies | USD 139,21 | +0,54% |
| PayPal | USD 49,97 | -1,78% |
| Pfizer | USD 26,88 | +2,38% |
| Pharming | EUR 1,43 | +0,46% |
| Philips | EUR 22,39 | +2,76% |
| Porsche AG | EUR 41,21 | +1,99% |
| Porsche Automobil Holding | EUR 31,02 | -0,29% |
| Post NL | EUR 0,96 | -0,08% |
| Prosus | EUR 40,85 | +0,57% |
| Proximus | EUR 6,51 | -0,08% |
| Publices Groupe | EUR 79,54 | +0,63% |
| Randstad | EUR 25,21 | +1,34% |
| RELX (Reed Elsevier) | EUR 31,21 | +1,86% |
| Renault | EUR 29,76 | -0,27% |
| Rheinmetall | EUR 1.349,73 | +0,99% |
| Roche | CHF 326,68 | +1,04% |
| RWE | EUR 61,82 | +2,39% |
| Saint-Gobain | EUR 77,86 | +1,51% |
| Sanofi | EUR 79,96 | +2,43% |
| SAP | EUR 145,53 | +0,03% |
| SBM Offshore | EUR 36,42 | +1,45% |
| Shell | EUR 38,33 | +0,90% |
| Siemens | EUR 251,49 | +2,34% |
| Siemens Energy | EUR 178,81 | +1,31% |
| Signify | EUR 19,41 | -7,19% |
| Sofina | EUR 218,45 | +1,67% |
| Spotify | USD 440,39 | -1,46% |
| Stellantis | EUR 6,17 | -7,14% |
| Taiwan Semiconductor | USD 388,42 | -1,85% |
| Tesla | USD 373,31 | -0,41% |
| Theon International | EUR 31,19 | +1,44% |
| TomTom | EUR 4,61 | +0,61% |
| Total | EUR 79,14 | +1,11% |
| UCB | EUR 229,52 | +2,22% |
| Unibail-Rodamco | EUR 103,18 | +0,62% |
| Unilever | EUR 49,96 | +2,40% |
| Universal Music Group | EUR 18,02 | -6,06% |
| Van Lanschot Kempen | EUR 64,72 | +1,21% |
| Volkswagen | EUR 86,10 | +0,11% |
| Vopak | EUR 42,88 | +2,98% |
| Wereldhave | EUR 22,07 | +1,14% |
| Wolters Kluwer | EUR 66,20 | +0,31% |