Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,68 | -0,86% |
| AB InBev | EUR 66,31 | -1,29% |
| ABN AMRO | EUR 29,24 | -0,07% |
| Adidas | EUR 156,64 | +0,61% |
| Adyen | EUR 1.005,98 | +2,08% |
| Aegon | EUR 6,32 | -4,77% |
| Ageas | EUR 63,06 | +0,32% |
| Agfa-Gevaert | EUR 0,51 | -2,78% |
| Ahold Delhaize | EUR 40,04 | +1,14% |
| Air France-KLM | EUR 12,70 | +11,25% |
| Air Liquide | EUR 166,96 | -0,31% |
| Airbus | EUR 185,46 | -7,63% |
| Akzo Nobel | EUR 61,22 | -0,89% |
| Alfen | EUR 9,10 | +0,40% |
| Alibaba | USD 156,05 | +0,09% |
| Allianz | EUR 374,02 | +0,43% |
| Alphabet (Google C) | USD 302,97 | -0,39% |
| ALSTOM | EUR 29,79 | +0,26% |
| Amazon.com | USD 204,27 | -0,28% |
| AMD | USD 199,55 | -0,41% |
| AMG Critical Materials | EUR 36,89 | -3,42% |
| Aperam | EUR 42,82 | +1,39% |
| Apple | USD 263,24 | -0,45% |
| Arcadis | EUR 30,06 | -14,70% |
| Arcelor Mittal | EUR 54,81 | -1,00% |
| Argenx | EUR 723,58 | +1,55% |
| Arm Holdings | USD 126,96 | -0,33% |
| ASMI | EUR 707,76 | -1,25% |
| ASML | EUR 1.231,02 | -1,26% |
| ASR | EUR 62,09 | +0,81% |
| Baidu ADR | USD 138,47 | +0,43% |
| BAM | EUR 9,89 | -2,74% |
| Barrick Gold | USD 48,56 | +0,74% |
| Barrick Mining | USD 48,55 | +0,71% |
| BASF | EUR 48,90 | -0,93% |
| Basic-Fit | EUR 31,82 | +0,06% |
| Bayer | EUR 45,52 | +0,48% |
| Bekaert | EUR 43,72 | -0,12% |
| Berkshire Hathaway - B | USD 499,83 | +0,12% |
| BESI | EUR 175,27 | -7,02% |
| BioNTech | USD 107,67 | -0,22% |
| BMW | EUR 89,44 | -2,01% |
| BNP Paribas | EUR 94,59 | -0,10% |
| Boeing | USD 240,18 | +0,70% |
| Booking | USD 4.262,29 | +0,20% |
| BPOST | EUR 2,27 | +1,12% |
| Broadcom | USD 332,38 | -0,72% |
| Brunel | EUR 6,76 | -0,44% |
| Cameco | USD 117,53 | +0,62% |
| CANCOM | EUR 23,77 | +0,23% |
| Capgemini | EUR 105,74 | +0,48% |
| Carrefour | EUR 15,01 | +2,78% |
| Coca Cola | USD 79,19 | -0,30% |
| Colruyt | EUR 34,58 | +0,61% |
| Commerzbank | EUR 34,17 | +0,25% |
| Corbion | EUR 20,83 | -0,76% |
| Core World ETF | EUR 113,16 | -0,43% |
| Crypto&Blockchain ETF | EUR 9,36 | -2,19% |
| CSG | EUR 29,94 | -0,17% |
| D'Ieteren | EUR 190,15 | -0,16% |
| Danone | EUR 73,11 | +1,07% |
| Dassault sys | EUR 17,37 | +1,22% |
| Defense ETF | EUR 58,54 | -0,43% |
| Deutsche Bank | EUR 30,87 | +0,34% |
| Deutsche Börse | EUR 215,92 | -0,23% |
| Deutsche Telekom | EUR 32,57 | +0,43% |
| DHL Group | EUR 49,76 | +0,18% |
| DSM-Firmenich | EUR 60,66 | +0,36% |
| E.ON AG | EUR 18,60 | -0,05% |
| Engie | EUR 26,51 | -0,90% |
| EssilorLuxottica | EUR 238,66 | +1,45% |
| EXOR | EUR 72,02 | -0,40% |
| Exxon Mobil | USD 151,79 | +0,47% |
| Fastned | EUR 21,15 | 0,00% |
| Flow Traders | EUR 26,40 | +0,69% |
| Fugro | EUR 12,02 | +0,50% |
| Galapagos | EUR 29,27 | +0,62% |
| GBL | EUR 84,08 | -0,12% |
| Genmab | DKK 1.829,85 | -0,26% |
| Goldminers ETF | EUR 98,73 | -0,22% |
| HeidelbergCement | EUR 201,92 | -1,04% |
| Heijmans | EUR 90,12 | +0,50% |
| Heineken | EUR 76,48 | -0,40% |
| Henkel AG & Co | EUR 82,48 | -0,61% |
| IMCD | EUR 85,14 | +2,02% |
| India ETF | EUR 8,01 | -2,02% |
| Industry&Services ETF | EUR 117,87 | +0,31% |
| Infineon | EUR 46,26 | +0,21% |
| ING | EUR 24,76 | -0,28% |
| JD.com | USD 27,33 | +0,07% |
| JDE Peet's | EUR 31,72 | +0,06% |
| KBC | EUR 116,55 | -1,01% |
| KBC Ancora | EUR 77,22 | -0,90% |
| KPN | EUR 4,63 | +0,49% |
| L'Oreal | EUR 391,80 | -0,91% |
| Lotus Bakeries | EUR 10.342,72 | +0,39% |
| Lufthansa | EUR 9,14 | -0,30% |
| LVMH | EUR 527,72 | -1,24% |
| Meta | USD 640,81 | -0,51% |
| Microsoft | USD 400,52 | +0,17% |
| Nestle | CHF 80,66 | +3,18% |
| Netflix | USD 77,84 | -0,44% |
| NN Group | EUR 69,83 | +1,48% |
| Nokia | EUR 6,28 | -0,70% |
| Novartis | CHF 127,39 | -0,42% |
| Novo Nordisk | DKK 309,48 | -0,64% |
| Nvidia | USD 187,69 | -0,22% |
| NXP | USD 236,23 | -0,55% |
| OCI | EUR 3,57 | -0,83% |
| Palantir Technologies | USD 134,43 | -0,76% |
| PayPal | USD 41,47 | -0,02% |
| Pfizer | USD 27,35 | -0,03% |
| Pharming | EUR 1,46 | +0,42% |
| Philips | EUR 26,58 | +0,19% |
| Porsche AG | EUR 41,24 | -2,08% |
| Porsche Automobil Holding | EUR 35,69 | -0,96% |
| Post NL | EUR 1,18 | +0,96% |
| Prosus | EUR 44,11 | -0,26% |
| Proximus | EUR 8,52 | +1,01% |
| Publices Groupe | EUR 71,78 | -0,06% |
| Randstad | EUR 27,86 | -1,96% |
| RELX (Reed Elsevier) | EUR 26,53 | +3,24% |
| Rheinmetall | EUR 1.701,13 | +0,19% |
| Roche | CHF 376,48 | +0,34% |
| RWE | EUR 51,90 | -1,34% |
| Saint-Gobain | EUR 88,14 | +0,05% |
| Sanofi | EUR 78,82 | +1,13% |
| SAP | EUR 173,06 | -0,59% |
| SBM Offshore | EUR 31,04 | -0,26% |
| Semiconductor ETF | EUR 61,20 | -1,44% |
| Shell | EUR 33,48 | -1,02% |
| Siemens | EUR 242,81 | -0,90% |
| Signify | EUR 19,89 | -0,27% |
| Sofina | EUR 247,25 | +0,98% |
| Spotify | USD 477,50 | +0,03% |
| Stellantis | EUR 6,50 | -3,44% |
| Taiwan Semiconductor | USD 363,39 | +0,13% |
| Tesla | USD 409,63 | -0,48% |
| TomTom | EUR 5,22 | +0,78% |
| Total | EUR 65,72 | +0,31% |
| UCB | EUR 288,62 | +1,65% |
| Unibail-Rodamco | EUR 103,17 | -0,77% |
| Unilever | EUR 61,18 | -0,41% |
| Universal Music Group | EUR 19,37 | +0,91% |
| Van Lanschot Kempen | EUR 50,92 | -0,15% |
| Vivendi | EUR 2,21 | +0,32% |
| Volkswagen | EUR 101,47 | -1,69% |
| Vopak | EUR 45,32 | +1,21% |
| Wereldhave | EUR 22,27 | -0,67% |
| Wolters Kluwer | EUR 62,77 | +1,20% |