Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,94 | -4,74% |
| AB InBev | EUR 64,05 | -0,62% |
| ABN AMRO | EUR 29,02 | +0,04% |
| Adidas | EUR 136,22 | -0,98% |
| Adyen | EUR 865,35 | +0,62% |
| Aegon | EUR 6,75 | -0,11% |
| Ageas | EUR 66,66 | -0,30% |
| Agfa-Gevaert | EUR 0,50 | -0,72% |
| Ahold Delhaize | EUR 41,49 | +1,50% |
| Air France-KLM | EUR 9,57 | -5,41% |
| Air Liquide | EUR 187,76 | -0,35% |
| Airbus | EUR 167,24 | -1,87% |
| Akzo Nobel | EUR 51,02 | -2,05% |
| Alfen | EUR 9,43 | -1,41% |
| Alibaba | USD 126,26 | -0,91% |
| Allianz | EUR 376,98 | -0,18% |
| Alphabet (Google C) | USD 313,22 | -0,90% |
| ALSTOM | EUR 22,81 | -2,23% |
| Amazon.com | USD 236,22 | -0,91% |
| AMD | USD 242,97 | -0,83% |
| AMG Critical Materials | EUR 33,18 | -0,63% |
| Aperam | EUR 39,94 | -0,58% |
| Apple | USD 259,38 | -0,42% |
| Arcadis | EUR 28,84 | -1,77% |
| Arcelor Mittal | EUR 51,51 | -0,53% |
| Argenx | EUR 680,03 | -0,20% |
| Arm Holdings | USD 147,60 | -0,90% |
| ASMI | EUR 753,62 | -0,45% |
| ASML | EUR 1.254,63 | -0,54% |
| ASR | EUR 61,58 | -0,19% |
| Baidu ADR | USD 109,33 | +0,81% |
| BAM | EUR 9,72 | -0,86% |
| Barrick Gold | USD 42,96 | -1,46% |
| Barrick Mining | USD 42,93 | -1,49% |
| BASF | EUR 54,84 | +0,58% |
| Basic-Fit | EUR 31,18 | -1,34% |
| Bayer | EUR 40,31 | +0,18% |
| Bekaert | EUR 41,37 | -1,88% |
| Berkshire Hathaway - B | USD 479,36 | -0,11% |
| BESI | EUR 208,92 | -2,00% |
| BioNTech | USD 93,83 | -1,81% |
| BMW | EUR 83,02 | -0,82% |
| BNP Paribas | EUR 89,67 | -1,08% |
| Boeing | USD 216,05 | -0,74% |
| Booking | USD 173,20 | -0,75% |
| BPOST | EUR 1,86 | -2,85% |
| Broadcom | USD 369,11 | -0,63% |
| Brunel | EUR 6,76 | -0,59% |
| Cameco | USD 115,63 | -0,37% |
| CANCOM | EUR 24,72 | +0,82% |
| Capgemini | EUR 99,94 | -0,89% |
| Carrefour | EUR 16,63 | +1,59% |
| Coca Cola | USD 77,41 | -0,10% |
| Colruyt | EUR 34,54 | +1,70% |
| Commerzbank | EUR 34,02 | -1,37% |
| Corbion | EUR 18,91 | -1,19% |
| CSG | EUR 22,41 | +3,58% |
| D'Ieteren | EUR 166,35 | -2,63% |
| Danone | EUR 67,74 | -1,94% |
| Dassault sys | EUR 17,12 | +0,83% |
| Deutsche Bank | EUR 27,41 | -1,63% |
| Deutsche Börse | EUR 251,82 | -0,39% |
| Deutsche Telekom | EUR 30,35 | -2,29% |
| DHL Group | EUR 47,94 | -2,50% |
| DSM-Firmenich | EUR 62,64 | +0,37% |
| E.ON AG | EUR 19,61 | -0,10% |
| Engie | EUR 29,16 | -0,31% |
| EssilorLuxottica | EUR 196,71 | -1,11% |
| EXOR | EUR 68,27 | -1,30% |
| Exxon Mobil | USD 155,44 | +1,92% |
| Fastned | EUR 22,92 | -0,22% |
| Flow Traders | EUR 28,80 | +0,56% |
| Fugro | EUR 10,86 | -1,45% |
| Galapagos | EUR 23,97 | -2,11% |
| GBL | EUR 80,48 | -0,68% |
| Genmab | DKK 1.784,58 | -0,65% |
| HeidelbergCement | EUR 188,27 | -0,92% |
| Heijmans | EUR 86,57 | -0,90% |
| Heineken | EUR 67,90 | -0,48% |
| Henkel AG & Co | EUR 65,92 | -1,35% |
| IMCD | EUR 91,08 | -1,16% |
| Infineon | EUR 42,69 | -0,52% |
| ING | EUR 24,47 | -0,37% |
| JD.com | USD 28,62 | -1,19% |
| KBC | EUR 115,32 | +0,27% |
| KBC Ancora | EUR 76,52 | +0,13% |
| KPN | EUR 4,85 | +0,04% |
| L'Oreal | EUR 355,50 | -1,28% |
| Lotus Bakeries | EUR 9.812,72 | -3,35% |
| Lufthansa | EUR 7,64 | -5,10% |
| LVMH | EUR 477,17 | -1,62% |
| Magnum Ice Cream | EUR 12,05 | -1,92% |
| Meta | USD 624,62 | -0,82% |
| Microsoft | USD 370,29 | -0,15% |
| Nestle | CHF 78,36 | -0,91% |
| Netflix | USD 103,35 | +0,26% |
| NN Group | EUR 71,33 | -0,20% |
| Nokia | EUR 8,24 | +2,01% |
| Novartis | CHF 121,01 | -0,93% |
| Novo Nordisk | DKK 236,83 | -1,58% |
| Nvidia | USD 186,59 | -1,08% |
| NXP | USD 202,85 | -0,74% |
| OCI | EUR 3,69 | +1,35% |
| Palantir Technologies | USD 130,49 | +1,88% |
| PayPal | USD 45,05 | -0,46% |
| Pfizer | USD 26,88 | -0,18% |
| Pharming | EUR 1,48 | -1,08% |
| Philips | EUR 24,12 | -0,65% |
| Porsche AG | EUR 40,89 | +0,57% |
| Porsche Automobil Holding | EUR 31,96 | -0,67% |
| Post NL | EUR 1,11 | -1,97% |
| Prosus | EUR 40,94 | -1,22% |
| Proximus | EUR 6,95 | -1,28% |
| Publices Groupe | EUR 73,54 | +0,33% |
| Randstad | EUR 21,46 | -1,06% |
| RELX (Reed Elsevier) | EUR 28,47 | +0,37% |
| Renault | EUR 30,50 | -2,02% |
| Rheinmetall | EUR 1.474,73 | +1,11% |
| Roche | CHF 325,00 | -1,22% |
| RWE | EUR 59,12 | -0,01% |
| Saint-Gobain | EUR 75,00 | -1,76% |
| Sanofi | EUR 79,27 | -1,17% |
| SAP | EUR 138,74 | +0,01% |
| SBM Offshore | EUR 37,06 | +0,65% |
| Shell | EUR 39,91 | +1,62% |
| Siemens | EUR 226,77 | -0,83% |
| Siemens Energy | EUR 163,96 | -2,79% |
| Signify | EUR 19,04 | -1,96% |
| Sofina | EUR 222,25 | -0,45% |
| Spotify | USD 478,96 | +0,62% |
| Stellantis | EUR 6,71 | -3,04% |
| Taiwan Semiconductor | USD 369,02 | -0,43% |
| Tesla | USD 347,07 | -0,54% |
| Theon International | EUR 32,14 | -0,89% |
| TomTom | EUR 4,35 | -1,42% |
| Total | EUR 79,86 | +2,18% |
| UCB | EUR 273,32 | -0,55% |
| Unibail-Rodamco | EUR 101,47 | -0,73% |
| Unilever | EUR 49,48 | -0,50% |
| Universal Music Group | EUR 19,41 | +0,77% |
| Van Lanschot Kempen | EUR 62,47 | 0,00% |
| Volkswagen | EUR 87,78 | -1,98% |
| Vopak | EUR 43,06 | -1,90% |
| Wereldhave | EUR 22,32 | 0,00% |
| Wolters Kluwer | EUR 62,26 | -0,31% |