Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,98 | +2,31% |
| AB InBev | EUR 71,42 | +0,99% |
| ABN AMRO | EUR 33,78 | +1,50% |
| Adidas | EUR 173,52 | +0,71% |
| Adyen | EUR 788,57 | -2,41% |
| Aegon | EUR 7,34 | +0,51% |
| Ageas | EUR 65,86 | +1,08% |
| Agfa-Gevaert | EUR 0,44 | -0,24% |
| Ahold Delhaize | EUR 36,51 | +0,80% |
| Air France-KLM | EUR 11,02 | -0,23% |
| Air Liquide | EUR 166,80 | -1,23% |
| Airbus | EUR 174,96 | +0,28% |
| Akzo Nobel | EUR 57,00 | -0,02% |
| Alfen | EUR 14,39 | -1,70% |
| Alibaba | USD 110,28 | -4,68% |
| Allianz | EUR 383,62 | +0,70% |
| Alphabet (Google C) | USD 354,50 | +0,01% |
| ALSTOM | EUR 15,97 | -1,39% |
| Amazon.com | USD 239,91 | +0,70% |
| AMD | USD 461,70 | +1,51% |
| AMG Critical Materials | EUR 33,88 | +1,19% |
| Aperam | EUR 49,58 | +1,77% |
| Apple | USD 292,52 | +0,05% |
| Arcadis | EUR 34,14 | -2,12% |
| Arcelor Mittal | EUR 57,29 | +4,00% |
| Argenx | EUR 762,83 | -0,47% |
| Arm Holdings | USD 312,94 | +1,20% |
| ASMI | EUR 940,22 | +4,56% |
| ASML | EUR 1.546,62 | +2,63% |
| ASR | EUR 64,92 | +1,34% |
| Baidu ADR | USD 114,84 | -2,26% |
| BAM | EUR 10,98 | +0,46% |
| Barrick Gold | USD 37,37 | +0,80% |
| Barrick Mining | USD 37,24 | +0,49% |
| BASF | EUR 49,07 | +2,50% |
| Basic-Fit | EUR 32,48 | +0,06% |
| Bayer | EUR 36,13 | +2,93% |
| Bekaert | EUR 40,32 | +0,87% |
| Berkshire Hathaway - B | USD 483,41 | -0,23% |
| BESI | EUR 306,56 | +6,42% |
| BioNTech | USD 86,24 | +0,04% |
| BMW | EUR 66,32 | -2,45% |
| BNP Paribas | EUR 91,78 | -0,54% |
| Boeing | USD 210,37 | +0,49% |
| Booking | USD 162,68 | +0,55% |
| BPOST | EUR 1,70 | -1,41% |
| Broadcom | USD 371,67 | -0,49% |
| Brunel | EUR 7,16 | +0,08% |
| Cameco | USD 96,23 | +1,61% |
| CANCOM | EUR 25,32 | -3,07% |
| Capgemini | EUR 95,18 | -4,53% |
| Carrefour | EUR 16,77 | +2,48% |
| Coca Cola | USD 83,57 | -0,22% |
| Colruyt | EUR 34,62 | -0,27% |
| Commerzbank | EUR 35,76 | -1,32% |
| Corbion | EUR 19,94 | +0,20% |
| CSG | EUR 14,36 | +0,04% |
| D'Ieteren | EUR 164,85 | 0,00% |
| Danone | EUR 66,62 | +0,21% |
| Dassault sys | EUR 18,72 | -3,33% |
| Deutsche Bank | EUR 27,04 | +0,19% |
| Deutsche Börse | EUR 246,72 | +0,33% |
| Deutsche Telekom | EUR 27,62 | -3,57% |
| DHL Group | EUR 50,92 | +0,51% |
| DSM-Firmenich | EUR 71,62 | +0,68% |
| E.ON AG | EUR 18,37 | +2,05% |
| Engie | EUR 27,56 | +1,89% |
| EssilorLuxottica | EUR 177,21 | -0,64% |
| EXOR | EUR 65,92 | -0,44% |
| Exxon Mobil | USD 152,15 | +0,87% |
| Fastned | EUR 33,02 | +1,69% |
| Flow Traders | EUR 25,60 | +1,03% |
| Fugro | EUR 11,71 | -0,59% |
| GBL | EUR 80,33 | -0,31% |
| Genmab | DKK 1.614,35 | -0,06% |
| HeidelbergCement | EUR 171,97 | -0,03% |
| Heijmans | EUR 106,62 | +1,53% |
| Heineken | EUR 70,24 | +0,72% |
| Henkel AG & Co | EUR 68,60 | -0,04% |
| IMCD | EUR 90,08 | +1,76% |
| Infineon | EUR 76,18 | +1,49% |
| ING | EUR 25,14 | +0,70% |
| JD.com | USD 27,84 | -2,26% |
| KBC | EUR 111,27 | +0,41% |
| KBC Ancora | EUR 76,12 | +0,53% |
| KPN | EUR 4,45 | -0,58% |
| L'Oreal | EUR 385,08 | -0,40% |
| Lakefront Biotherapeutics | EUR 24,85 | +0,96% |
| Lotus Bakeries | EUR 11.791,29 | +2,16% |
| Lufthansa | EUR 8,03 | -0,42% |
| LVMH | EUR 496,52 | +1,40% |
| Magnum Ice Cream | EUR 15,41 | +0,48% |
| Marvell Technology | USD 265,57 | +4,47% |
| Meta | USD 570,16 | -0,15% |
| Micron Technology | USD 909,59 | +0,84% |
| Microsoft | USD 395,41 | -0,71% |
| Nestle | CHF 80,06 | +0,53% |
| Netflix | USD 81,87 | -0,19% |
| NN Group | EUR 72,55 | +0,81% |
| Nokia | EUR 11,73 | -0,89% |
| Novartis | CHF 121,23 | +1,49% |
| Novo Nordisk | DKK 279,50 | -0,98% |
| Nvidia | USD 202,11 | +0,33% |
| NXP | USD 295,20 | +3,19% |
| OCI | EUR 3,65 | -0,27% |
| Palantir Technologies | USD 129,52 | -0,81% |
| PayPal | USD 40,77 | -0,03% |
| Pfizer | USD 25,68 | +0,23% |
| Pharming | EUR 1,09 | -1,19% |
| Philips | EUR 22,54 | +0,49% |
| Porsche AG | EUR 48,89 | +2,79% |
| Porsche Automobil Holding | EUR 30,42 | +0,20% |
| Post NL | EUR 0,97 | -0,04% |
| Procter & Gamble | USD 149,23 | -0,23% |
| Prosus | EUR 39,59 | -1,02% |
| Proximus | EUR 6,52 | +0,49% |
| Publices Groupe | EUR 89,98 | +1,49% |
| Randstad | EUR 27,06 | -1,18% |
| RELX (Reed Elsevier) | EUR 29,13 | -1,89% |
| Renault | EUR 26,93 | +0,67% |
| Rheinmetall | EUR 1.203,35 | +0,86% |
| Roche | CHF 332,88 | +0,91% |
| RWE | EUR 57,28 | +3,32% |
| Saint-Gobain | EUR 73,82 | -1,26% |
| Sanofi | EUR 76,16 | -0,38% |
| SAP | EUR 142,27 | -4,32% |
| SBM Offshore | EUR 34,06 | +1,49% |
| Shell | EUR 38,11 | +2,10% |
| Siemens | EUR 259,67 | +0,78% |
| Siemens Energy | EUR 144,22 | +4,09% |
| Signify | EUR 20,69 | +0,58% |
| Sofina | EUR 213,77 | +0,10% |
| SpaceX | - | 0,00% |
| Spotify | USD 503,15 | -0,18% |
| Stellantis | EUR 5,73 | -1,60% |
| Taiwan Semiconductor | USD 412,64 | +0,91% |
| Tesla | USD 385,64 | +0,91% |
| Theon International | EUR 31,80 | +0,68% |
| TomTom | EUR 5,23 | 0,00% |
| Total | EUR 78,81 | +1,50% |
| UCB | EUR 267,22 | +0,91% |
| Unibail-Rodamco | EUR 99,92 | +0,83% |
| Unilever | EUR 50,68 | -0,53% |
| Universal Music Group | EUR 17,80 | -0,39% |
| Van Lanschot Kempen | EUR 66,87 | -0,24% |
| Volkswagen | EUR 85,20 | -1,65% |
| Vopak | EUR 46,02 | +0,13% |
| Wereldhave | EUR 20,67 | -0,24% |
| Wolters Kluwer | EUR 61,11 | -3,51% |