Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 27,90 | -0,64% |
| AB InBev | EUR 54,31 | +0,54% |
| ABN AMRO | EUR 29,36 | -0,68% |
| Adidas | EUR 166,07 | 0,00% |
| Adyen | EUR 1.379,17 | +0,38% |
| Aegon | EUR 6,55 | -0,13% |
| Ageas | EUR 59,86 | +0,08% |
| Agfa-Gevaert | EUR 0,48 | +7,85% |
| Ahold Delhaize | EUR 34,74 | +0,14% |
| Air France-KLM | EUR 11,45 | -1,97% |
| Airbus | EUR 196,48 | +0,42% |
| Akzo Nobel | EUR 58,76 | +0,06% |
| Alfen | EUR 10,24 | -0,87% |
| Alibaba | USD 151,56 | +0,34% |
| Allianz | EUR 390,15 | -0,02% |
| Alphabet (Google C) | USD 312,34 | +0,17% |
| ALSTOM | EUR 24,76 | -0,76% |
| Amazon.com | USD 228,59 | 0,00% |
| AMD | USD 214,90 | +0,01% |
| AMG Critical Materials | EUR 26,98 | -0,34% |
| Aperam | EUR 34,28 | -0,18% |
| Apple | USD 271,09 | +0,13% |
| Arcadis | EUR 35,36 | +0,34% |
| Arcelor Mittal | EUR 37,99 | -1,20% |
| Argenx | EUR 726,03 | +0,06% |
| Arm Holdings | USD 113,07 | -0,36% |
| ASMI | EUR 513,22 | +0,12% |
| ASML | EUR 899,92 | -0,03% |
| ASR | EUR 60,51 | -0,17% |
| Baidu ADR | USD 123,18 | +0,08% |
| BAM | EUR 9,15 | -1,35% |
| Barrick Gold | USD 46,17 | +1,14% |
| Barrick Mining | USD 46,15 | +1,12% |
| BASF | EUR 43,75 | +0,23% |
| Basic-Fit | EUR 28,58 | -0,83% |
| Bayer | EUR 35,48 | +0,23% |
| Bekaert | EUR 37,22 | -0,53% |
| Berkshire Hathaway - B | USD 500,14 | +0,01% |
| BESI | EUR 130,97 | -0,38% |
| BioNTech | USD 92,82 | +0,52% |
| BMW | EUR 92,42 | -0,65% |
| BNP Paribas | EUR 79,92 | -0,62% |
| Boeing | USD 216,70 | -0,11% |
| Booking | USD 5.394,23 | -0,62% |
| BPOST | EUR 1,99 | -1,05% |
| Broadcom | USD 341,04 | -0,21% |
| Brunel | EUR 7,68 | -0,78% |
| Cameco | USD 91,96 | +0,41% |
| CANCOM | EUR 26,72 | -1,66% |
| Capgemini | EUR 143,04 | -1,62% |
| Carrefour | EUR 14,31 | -0,23% |
| Coca Cola | USD 70,30 | +0,13% |
| Colruyt | EUR 31,52 | +1,41% |
| Commerzbank | EUR 35,37 | -0,57% |
| Corbion | EUR 18,15 | -0,44% |
| Core World ETF | EUR 111,23 | +0,04% |
| Crypto&Blockchain ETF | EUR 10,80 | -2,76% |
| D'Ieteren | EUR 151,72 | -0,28% |
| Danone | EUR 76,98 | +0,13% |
| Dassault sys | EUR 23,81 | +0,25% |
| Defense ETF | EUR 52,69 | +0,73% |
| Deutsche Bank | EUR 32,81 | -0,34% |
| Deutsche Börse | EUR 223,12 | +0,44% |
| Deutsche Telekom | EUR 27,60 | +0,81% |
| DHL Group | EUR 46,44 | -0,55% |
| DSM-Firmenich | EUR 69,76 | +0,29% |
| E.ON AG | EUR 15,86 | +0,75% |
| Engie | EUR 22,11 | -0,05% |
| EXOR | EUR 72,32 | -0,34% |
| Exxon Mobil | USD 118,27 | +0,16% |
| Fastned | EUR 20,17 | +0,75% |
| Flow Traders | EUR 24,62 | +0,90% |
| Fugro | EUR 8,55 | -0,16% |
| Galapagos | EUR 27,77 | -0,70% |
| GBL | EUR 75,38 | -0,13% |
| Genmab | DKK 2.121,76 | +2,30% |
| HeidelbergCement | EUR 219,22 | -0,54% |
| Heijmans | EUR 66,37 | -0,75% |
| Heineken | EUR 68,70 | +0,59% |
| Henkel AG & Co | EUR 70,10 | +0,30% |
| IMCD | EUR 76,36 | -0,50% |
| Industry&Services ETF | EUR 106,61 | -0,06% |
| Infineon | EUR 36,70 | +0,31% |
| ING | EUR 23,81 | -0,54% |
| JD.com | USD 28,98 | -0,09% |
| JDE Peet's | EUR 31,86 | +0,06% |
| KBC | EUR 110,92 | -0,85% |
| KBC Ancora | EUR 73,02 | -1,44% |
| KPN | EUR 3,94 | -0,08% |
| L'Oreal | EUR 365,65 | -0,62% |
| Lotus Bakeries | EUR 7.802,72 | +0,13% |
| Lufthansa | EUR 8,47 | -1,12% |
| LVMH | EUR 627,12 | -0,30% |
| Meta | USD 661,27 | -0,11% |
| Microsoft | USD 485,63 | +0,02% |
| Nestle | CHF 78,31 | +0,46% |
| Netflix | USD 93,39 | +0,23% |
| NN Group | EUR 65,53 | +0,43% |
| Nokia | EUR 5,54 | +0,09% |
| Novartis | CHF 109,34 | +0,86% |
| Novo Nordisk | DKK 326,88 | +6,86% |
| Nvidia | USD 183,47 | -0,15% |
| NXP | USD 228,32 | -0,26% |
| OCI | EUR 3,08 | -0,33% |
| Palantir Technologies | USD 193,66 | -0,12% |
| PayPal | USD 60,04 | +0,24% |
| Pfizer | USD 25,31 | +0,32% |
| Pharming | EUR 1,46 | -0,34% |
| Philips | EUR 22,77 | 0,00% |
| Porsche AG | EUR 45,48 | -0,79% |
| Porsche Automobil Holding | EUR 39,65 | -0,08% |
| Post NL | EUR 1,05 | -0,76% |
| Prosus | EUR 52,90 | -0,02% |
| Proximus | EUR 6,97 | -0,50% |
| Publices Groupe | EUR 88,10 | -0,59% |
| Randstad | EUR 31,14 | -0,51% |
| RELX (Reed Elsevier) | EUR 35,01 | +0,23% |
| Rheinmetall | EUR 1.550,63 | +0,52% |
| Roche | CHF 335,97 | +1,01% |
| RWE | EUR 44,36 | +0,58% |
| Saint-Gobain | EUR 85,86 | -0,02% |
| Sanofi | EUR 81,90 | +0,17% |
| SAP | EUR 208,90 | 0,00% |
| SBM Offshore | EUR 24,48 | -0,16% |
| Semiconductor ETF | EUR 52,38 | -0,08% |
| Shell | EUR 31,07 | +0,32% |
| Siemens | EUR 236,12 | -0,44% |
| Signify | EUR 20,43 | -0,10% |
| Sofina | EUR 243,45 | +0,08% |
| Spotify | USD 582,55 | -0,13% |
| Taiwan Semiconductor | USD 294,60 | +0,22% |
| Tesla | USD 489,37 | +0,15% |
| TomTom | EUR 5,32 | -0,19% |
| Total | EUR 55,99 | +0,05% |
| UCB | EUR 239,62 | +0,64% |
| Unibail-Rodamco | EUR 92,58 | +0,14% |
| Unilever | EUR 55,72 | +0,54% |
| Unilever | EUR 55,70 | +0,54% |
| Universal Music Group | EUR 22,16 | +0,62% |
| Van Lanschot Kempen | EUR 52,68 | -0,75% |
| Vivendi | EUR 2,36 | -0,04% |
| Volkswagen | EUR 103,57 | -0,81% |
| Vopak | EUR 37,48 | -0,16% |
| Wereldhave | EUR 19,22 | +0,21% |
| Wolters Kluwer | EUR 89,61 | -0,40% |