Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,06 | +1,96% |
| AB InBev | EUR 53,76 | -0,70% |
| ABN AMRO | EUR 29,61 | -0,77% |
| Adidas | EUR 168,17 | +2,41% |
| Adyen | EUR 1.348,80 | +1,52% |
| Aegon | EUR 6,40 | +1,21% |
| Ageas | EUR 58,16 | +1,31% |
| Agfa-Gevaert | EUR 0,51 | 0,00% |
| Ahold Delhaize | EUR 34,75 | -0,57% |
| Air France-KLM | EUR 10,94 | +2,30% |
| Airbus | EUR 196,15 | +0,88% |
| Akzo Nobel | EUR 56,92 | +1,53% |
| Alfen | EUR 10,47 | +0,90% |
| Alibaba | USD 158,12 | +0,68% |
| Allianz | EUR 384,51 | -0,12% |
| Alphabet (Google C) | USD 315,12 | +0,36% |
| ALSTOM | EUR 24,31 | +0,93% |
| Amazon.com | USD 230,15 | +0,01% |
| AMD | USD 218,71 | -1,09% |
| AMG Critical Materials | EUR 27,74 | +1,39% |
| Aperam | EUR 34,40 | +2,44% |
| Apple | USD 278,02 | -0,04% |
| Arcadis | EUR 36,52 | +1,11% |
| Arcelor Mittal | EUR 39,12 | +1,07% |
| Argenx | EUR 756,83 | -0,11% |
| Arm Holdings | USD 136,02 | -0,11% |
| ASMI | EUR 529,82 | -2,96% |
| ASML | EUR 943,62 | -0,66% |
| ASR | EUR 59,04 | +0,61% |
| Baidu ADR | USD 129,48 | +1,33% |
| BAM | EUR 9,12 | +2,66% |
| Barrick Gold | USD 44,24 | +2,37% |
| Barrick Mining | USD 44,22 | +2,27% |
| BASF | EUR 44,94 | +0,67% |
| Basic-Fit | EUR 28,60 | +4,00% |
| Bayer | EUR 36,46 | +0,22% |
| Bekaert | EUR 37,22 | +0,76% |
| Berkshire Hathaway - B | USD 497,35 | +0,36% |
| BESI | EUR 134,52 | -1,10% |
| BioNTech | USD 96,48 | +0,57% |
| BMW | EUR 96,22 | +0,08% |
| BNP Paribas | EUR 80,22 | +1,78% |
| Boeing | USD 201,52 | +0,37% |
| Booking | USD 5.325,73 | +1,28% |
| BPOST | EUR 1,96 | +1,46% |
| Broadcom | USD 384,15 | -5,48% |
| Brunel | EUR 7,76 | +1,04% |
| Cameco | USD 96,15 | +0,43% |
| CANCOM | EUR 27,42 | -0,18% |
| Capgemini | EUR 150,99 | -0,82% |
| Carrefour | EUR 14,32 | +0,94% |
| Coca Cola | USD 69,42 | +0,44% |
| Colruyt | EUR 32,66 | -0,12% |
| Commerzbank | EUR 35,47 | +0,47% |
| Corbion | EUR 18,40 | +0,77% |
| Crypto&Blockchain ETF | EUR 11,95 | +3,96% |
| D'Ieteren | EUR 146,95 | +1,24% |
| Danone | EUR 76,39 | +1,03% |
| Dassault sys | EUR 23,29 | +0,52% |
| Defense ETF | EUR 52,02 | +1,13% |
| Deutsche Bank | EUR 32,56 | -0,94% |
| Deutsche Börse | EUR 214,02 | -0,47% |
| Deutsche Telekom | EUR 26,94 | -0,19% |
| DHL Group | EUR 47,08 | -0,03% |
| DSM-Firmenich | EUR 68,15 | -0,24% |
| E.ON AG | EUR 15,13 | +0,62% |
| Engie | EUR 21,59 | +0,33% |
| EXOR | EUR 72,42 | +0,84% |
| Exxon Mobil | USD 119,93 | +0,26% |
| Fastned | EUR 20,79 | -0,38% |
| Flow Traders | EUR 23,96 | +0,93% |
| Fugro | EUR 8,66 | +1,60% |
| Galapagos | EUR 27,37 | -0,73% |
| GBL | EUR 74,13 | +0,54% |
| Genmab | DKK 2.017,35 | -1,46% |
| HeidelbergCement | EUR 224,60 | -0,78% |
| Heijmans | EUR 64,32 | +1,82% |
| Heineken | EUR 69,28 | +0,42% |
| Henkel AG & Co | EUR 69,90 | +0,06% |
| IMCD | EUR 77,18 | +1,87% |
| Industry&Services ETF | EUR 106,59 | +0,59% |
| Infineon | EUR 36,86 | +0,14% |
| ING | EUR 23,65 | +0,23% |
| JD.com | USD 29,65 | +0,27% |
| JDE Peet's | EUR 31,72 | +0,06% |
| KBC | EUR 110,17 | +0,96% |
| KBC Ancora | EUR 73,77 | +0,55% |
| KPN | EUR 3,89 | +0,36% |
| L'Oreal | EUR 373,91 | +0,06% |
| Lotus Bakeries | EUR 7.582,72 | -1,94% |
| Lufthansa | EUR 8,46 | +3,96% |
| LVMH | EUR 628,28 | +0,30% |
| Meta | USD 650,69 | -0,38% |
| Microsoft | USD 482,16 | -0,42% |
| Nestle | CHF 78,20 | +0,82% |
| Netflix | USD 94,91 | +0,79% |
| NN Group | EUR 63,69 | +0,25% |
| Nokia | EUR 5,40 | -1,43% |
| Novartis | CHF 105,48 | +0,02% |
| Novo Nordisk | DKK 319,98 | -0,33% |
| Nvidia | USD 179,75 | -0,72% |
| NXP | USD 230,48 | -0,63% |
| OCI | EUR 2,91 | +0,76% |
| Palantir Technologies | USD 185,57 | -0,70% |
| PayPal | USD 61,52 | -0,42% |
| Pfizer | USD 25,91 | +0,50% |
| Pharming | EUR 1,49 | -0,07% |
| Philips | EUR 22,98 | -0,14% |
| Porsche AG | EUR 47,21 | +0,96% |
| Porsche Automobil Holding | EUR 41,09 | -0,07% |
| Post NL | EUR 1,05 | +2,27% |
| Prosus | EUR 54,31 | +2,36% |
| Proximus | EUR 7,13 | +1,36% |
| Publices Groupe | EUR 88,80 | +1,58% |
| Randstad | EUR 32,32 | +1,57% |
| RELX (Reed Elsevier) | EUR 34,40 | +0,29% |
| Rheinmetall | EUR 1.622,30 | +0,74% |
| Roche | CHF 323,48 | -2,11% |
| RWE | EUR 43,27 | -0,05% |
| Saint-Gobain | EUR 87,04 | -0,21% |
| Sanofi | EUR 83,24 | -0,28% |
| SAP | EUR 210,26 | -0,17% |
| SBM Offshore | EUR 24,30 | -0,37% |
| Semiconductor ETF | EUR 53,68 | +0,77% |
| Shell | EUR 30,88 | -0,97% |
| Siemens | EUR 240,32 | +0,17% |
| Signify | EUR 20,45 | +1,19% |
| Sofina | EUR 239,85 | +1,10% |
| Spotify | USD 596,90 | -0,36% |
| Taiwan Semiconductor | USD 301,86 | -0,78% |
| Tesla | USD 446,10 | -0,24% |
| TomTom | EUR 5,37 | +0,56% |
| Total | EUR 55,83 | -0,13% |
| UCB | EUR 235,82 | -2,11% |
| Unibail-Rodamco | EUR 91,42 | +1,05% |
| Unilever | EUR 54,97 | -0,81% |
| Unilever | EUR 54,98 | -0,81% |
| Universal Music Group | EUR 22,01 | +1,38% |
| Van Lanschot Kempen | EUR 51,82 | +0,58% |
| Vivendi | EUR 2,40 | -0,04% |
| Volkswagen | EUR 108,17 | +0,65% |
| Vopak | EUR 37,62 | +0,03% |
| Wereldhave | EUR 18,76 | +0,21% |
| Wolters Kluwer | EUR 89,16 | +0,53% |