Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,00 | -2,22% |
| AB InBev | EUR 67,73 | -0,06% |
| ABN AMRO | EUR 29,84 | -1,52% |
| Adidas | EUR 147,97 | -2,18% |
| Adyen | EUR 941,18 | -0,32% |
| Aegon | EUR 7,11 | -0,15% |
| Ageas | EUR 66,96 | -0,74% |
| Agfa-Gevaert | EUR 0,50 | +3,56% |
| Ahold Delhaize | EUR 37,20 | -1,06% |
| Air France-KLM | EUR 10,25 | -3,63% |
| Air Liquide | EUR 175,16 | -0,47% |
| Airbus | EUR 179,74 | -1,51% |
| Akzo Nobel | EUR 50,70 | +0,58% |
| Alfen | EUR 12,37 | -0,88% |
| Alibaba | USD 140,05 | -0,74% |
| Allianz SE | EUR 370,42 | -4,27% |
| Alphabet (Google C) | USD 394,98 | -0,16% |
| ALSTOM | EUR 17,29 | -2,21% |
| Amazon.com Inc | USD 272,52 | +0,54% |
| AMD | USD 446,65 | +9,33% |
| AMG Critical Materials | EUR 38,32 | -1,67% |
| Aperam | EUR 48,28 | -1,19% |
| Apple | USD 292,26 | +1,70% |
| Arcadis | EUR 36,00 | -2,76% |
| Arcelor Mittal | EUR 52,43 | +0,23% |
| Argenx | EUR 669,60 | -0,77% |
| Arm Holdings | USD 215,93 | +1,15% |
| ASMI | EUR 895,62 | +5,17% |
| ASML | EUR 1.340,65 | +3,99% |
| ASR | EUR 64,88 | -1,10% |
| Baidu ADR | USD 140,28 | +0,36% |
| BAM | EUR 9,71 | -2,46% |
| Barrick Gold | USD 42,88 | +2,32% |
| BARRICK MINING CORP | USD 42,86 | +2,32% |
| BASF | EUR 51,64 | +2,04% |
| Basic-Fit | EUR 29,07 | -0,31% |
| Bayer AG | EUR 37,10 | -0,65% |
| Bekaert | EUR 42,95 | -1,77% |
| Berkshire Hathaway - B | USD 478,01 | +0,74% |
| BESI | EUR 260,72 | +2,33% |
| BioNTech | USD 94,87 | +2,03% |
| BMW | EUR 82,36 | -0,46% |
| BNP Paribas | EUR 91,46 | -1,61% |
| Boeing | USD 236,35 | +2,32% |
| Booking | USD 170,04 | -1,22% |
| BPOST | EUR 1,71 | +3,29% |
| Broadcom | USD 428,20 | +3,70% |
| Brunel | EUR 7,19 | -1,98% |
| Cameco | USD 117,66 | -0,91% |
| CANCOM | EUR 26,27 | +3,35% |
| Capgemini | EUR 103,19 | -1,90% |
| Carrefour | EUR 17,16 | -0,06% |
| Coca Cola | USD 78,56 | +0,08% |
| Colruyt | EUR 32,16 | -0,19% |
| Commerzbank | EUR 35,56 | -2,23% |
| Corbion | EUR 19,03 | -0,21% |
| CSG | EUR 15,99 | -0,87% |
| D'Ieteren | EUR 177,55 | -1,46% |
| Danone | EUR 62,67 | -1,27% |
| Dassault sys | EUR 19,59 | -1,29% |
| Deutsche Bank | EUR 27,18 | +1,10% |
| Deutsche Börse | EUR 242,02 | -1,82% |
| Deutsche Lufthansa AG | EUR 8,16 | -2,19% |
| Deutsche Telekom | EUR 27,38 | -1,33% |
| DHL Group | EUR 46,53 | -0,89% |
| DSM-Firmenich | EUR 66,47 | +1,35% |
| E.ON AG | EUR 17,88 | -1,16% |
| Engie | EUR 26,80 | -0,70% |
| EssilorLuxottica | EUR 171,41 | -2,92% |
| EXOR | EUR 68,42 | +0,29% |
| Exxon Mobil Corp | USD 144,94 | -1,10% |
| Fastned | EUR 28,62 | -2,05% |
| Flow Traders | EUR 28,68 | +1,56% |
| Fugro | EUR 11,60 | -0,52% |
| Galapagos | EUR 23,88 | +0,66% |
| GBL | EUR 81,00 | -0,76% |
| Genmab | DKK 1.640,35 | -7,03% |
| Heidelberg Materials AG | EUR 184,22 | -1,37% |
| Heijmans | EUR 90,67 | -0,33% |
| Heineken | EUR 65,60 | -1,12% |
| Henkel AG & Co | EUR 64,74 | -1,50% |
| IMCD | EUR 94,87 | -0,83% |
| Infineon Technologies AG | EUR 61,65 | +5,17% |
| ING | EUR 25,62 | +0,25% |
| JD.com | USD 30,09 | -0,43% |
| KBC | EUR 114,62 | -1,18% |
| KBC Ancora | EUR 79,12 | -1,12% |
| KPN | EUR 4,59 | +0,23% |
| L'Oreal | EUR 362,59 | -1,03% |
| Lotus Bakeries | EUR 10.682,72 | -0,74% |
| LVMH | EUR 472,37 | -1,24% |
| Magnum Ice Cream | EUR 12,60 | +1,26% |
| Meta Platforms Inc | USD 609,01 | -1,21% |
| Microsoft Corp. | USD 415,88 | -1,21% |
| Nestle | CHF 77,12 | -0,64% |
| Netflix | USD 87,53 | -0,86% |
| NN Group | EUR 74,79 | -0,91% |
| Nokia | EUR 10,89 | +3,83% |
| Novartis | CHF 113,35 | -0,41% |
| Novo Nordisk | DKK 291,03 | -1,96% |
| Nvidia Corp. | USD 215,24 | +1,75% |
| NXP | USD 295,59 | +1,79% |
| OCI | EUR 3,67 | -0,16% |
| Palantir Technologies | USD 135,74 | -0,98% |
| PayPal | USD 45,87 | -0,78% |
| Pfizer | USD 25,84 | -2,47% |
| Pharming | EUR 1,12 | +6,92% |
| Philips | EUR 23,22 | -1,25% |
| Porsche AG | EUR 43,00 | +2,38% |
| Porsche Automobil Holding | EUR 31,98 | +2,09% |
| Post NL | EUR 0,96 | +0,21% |
| Prosus | EUR 40,83 | -2,93% |
| Proximus | EUR 6,62 | +0,15% |
| Publices Groupe | EUR 81,70 | -0,39% |
| Randstad | EUR 25,52 | +0,07% |
| RELX (Reed Elsevier) | EUR 28,49 | -0,21% |
| Renault | EUR 28,39 | -8,99% |
| Rheinmetall | EUR 1.214,93 | -9,96% |
| Roche | CHF 324,08 | -0,74% |
| RWE | EUR 58,80 | +1,20% |
| Saint-Gobain | EUR 79,00 | -1,74% |
| Sanofi | EUR 73,06 | -1,42% |
| SAP SE | EUR 146,40 | -2,17% |
| SBM Offshore | EUR 35,08 | -2,61% |
| Shell | EUR 35,82 | -0,57% |
| Siemens | EUR 264,82 | +0,68% |
| Siemens Energy AG | EUR 178,30 | -0,28% |
| Signify | EUR 19,95 | -0,70% |
| Sofina | EUR 218,85 | +0,27% |
| Spotify | USD 421,56 | -1,39% |
| Stellantis | EUR 6,52 | +1,45% |
| Taiwan Semiconductor | USD 408,52 | -1,36% |
| Tesla Motors Inc. | USD 426,98 | +3,82% |
| Theon International | EUR 30,16 | -2,85% |
| TomTom | EUR 4,85 | +0,88% |
| Total | EUR 75,75 | +0,88% |
| UCB | EUR 234,02 | +0,99% |
| Unibail-Rodamco | EUR 101,92 | -1,02% |
| Unilever | EUR 49,52 | -1,06% |
| Universal Music Group | EUR 19,78 | +0,08% |
| Van Lanschot Kempen | EUR 64,02 | -1,35% |
| Volkswagen | EUR 88,18 | +0,65% |
| Vopak | EUR 44,26 | +0,27% |
| Wereldhave | EUR 21,62 | -1,37% |
| Wolters Kluwer | EUR 61,42 | -0,85% |