Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,48 | +0,32% |
| AB InBev | EUR 63,89 | -0,65% |
| ABN AMRO | EUR 30,07 | +0,30% |
| Adidas | EUR 138,87 | +1,02% |
| Adyen | EUR 951,47 | +3,23% |
| Aegon | EUR 6,75 | -1,83% |
| Ageas | EUR 67,01 | -1,61% |
| Agfa-Gevaert | EUR 0,50 | -0,62% |
| Ahold Delhaize | EUR 40,71 | -0,95% |
| Air France-KLM | EUR 10,31 | +1,28% |
| Air Liquide | EUR 187,64 | -0,10% |
| Airbus | EUR 171,89 | -1,15% |
| Akzo Nobel | EUR 51,12 | -0,69% |
| Alfen | EUR 9,78 | +1,72% |
| Alibaba | USD 131,96 | +0,28% |
| Allianz | EUR 383,52 | -0,47% |
| Alphabet (Google C) | USD 330,51 | -0,19% |
| ALSTOM | EUR 22,94 | +0,22% |
| Amazon.com | USD 249,57 | +0,20% |
| AMD | USD 254,59 | -0,37% |
| AMG Critical Materials | EUR 33,84 | +0,89% |
| Aperam | EUR 41,52 | +1,12% |
| Apple | USD 259,20 | +0,10% |
| Arcadis | EUR 30,92 | +0,91% |
| Arcelor Mittal | EUR 52,71 | +0,24% |
| Argenx | EUR 707,78 | +0,22% |
| Arm Holdings | USD 160,78 | -0,36% |
| ASMI | EUR 773,02 | +2,69% |
| ASML | EUR 1.304,02 | +1,34% |
| ASR | EUR 63,50 | +1,19% |
| Baidu ADR | USD 116,85 | -0,99% |
| BAM | EUR 9,75 | +0,15% |
| Barrick Gold | USD 43,70 | -0,40% |
| Barrick Mining | USD 43,66 | -0,47% |
| BASF | EUR 53,81 | +0,84% |
| Basic-Fit | EUR 33,80 | +7,88% |
| Bayer | EUR 41,23 | +1,39% |
| Bekaert | EUR 41,12 | -0,72% |
| Berkshire Hathaway - B | USD 478,45 | +0,22% |
| BESI | EUR 222,62 | +2,06% |
| BioNTech | USD 98,53 | +0,07% |
| BMW | EUR 82,14 | -0,70% |
| BNP Paribas | EUR 91,04 | -0,21% |
| Boeing | USD 223,46 | -0,07% |
| Booking | USD 183,33 | +0,95% |
| BPOST | EUR 1,93 | +0,74% |
| Broadcom | USD 392,76 | +3,13% |
| Brunel | EUR 6,96 | +1,02% |
| Cameco | USD 116,26 | +0,07% |
| CANCOM | EUR 25,72 | +0,59% |
| Capgemini | EUR 105,99 | +1,15% |
| Carrefour | EUR 16,69 | +0,47% |
| Coca Cola | USD 76,18 | +0,35% |
| Colruyt | EUR 32,38 | -5,49% |
| Commerzbank | EUR 35,02 | -0,51% |
| Corbion | EUR 18,90 | -0,22% |
| CSG | EUR 21,29 | -1,77% |
| D'Ieteren | EUR 173,55 | +1,05% |
| Danone | EUR 67,58 | -0,14% |
| Dassault sys | EUR 17,87 | +0,99% |
| Deutsche Bank | EUR 28,33 | -0,96% |
| Deutsche Börse | EUR 255,99 | +0,87% |
| Deutsche Telekom | EUR 28,50 | -1,01% |
| DHL Group | EUR 48,70 | +0,16% |
| DSM-Firmenich | EUR 63,31 | +0,08% |
| E.ON AG | EUR 19,53 | -0,03% |
| Engie | EUR 28,90 | 0,00% |
| EssilorLuxottica | EUR 204,76 | +0,24% |
| EXOR | EUR 70,22 | +0,07% |
| Exxon Mobil | USD 148,25 | -0,44% |
| Fastned | EUR 23,67 | +1,07% |
| Flow Traders | EUR 28,68 | -0,76% |
| Fugro | EUR 11,11 | +0,27% |
| Galapagos | EUR 24,73 | +0,08% |
| GBL | EUR 81,13 | +0,31% |
| Genmab | DKK 1.872,85 | +1,27% |
| HeidelbergCement | EUR 190,97 | -0,10% |
| Heijmans | EUR 88,15 | +0,25% |
| Heineken | EUR 67,74 | -0,67% |
| Henkel AG & Co | EUR 65,54 | -0,59% |
| IMCD | EUR 90,44 | -1,02% |
| Infineon | EUR 45,34 | +2,14% |
| ING | EUR 25,07 | +0,08% |
| JD.com | USD 30,83 | -1,20% |
| KBC | EUR 117,27 | -0,29% |
| KBC Ancora | EUR 78,22 | 0,00% |
| KPN | EUR 4,78 | -0,34% |
| L'Oreal | EUR 358,80 | -0,61% |
| Lotus Bakeries | EUR 9.932,72 | -0,40% |
| Lufthansa | EUR 7,90 | -1,78% |
| LVMH | EUR 479,07 | -1,90% |
| Magnum Ice Cream | EUR 11,96 | -0,38% |
| Meta | USD 663,32 | +0,05% |
| Microsoft | USD 396,36 | +0,82% |
| Nestle | CHF 79,08 | -0,28% |
| Netflix | USD 106,47 | +0,26% |
| NN Group | EUR 72,41 | -0,42% |
| Nokia | EUR 8,77 | -0,37% |
| Novartis | CHF 120,81 | +0,27% |
| Novo Nordisk | DKK 254,98 | +3,27% |
| Nvidia | USD 196,13 | -0,13% |
| NXP | USD 208,73 | -0,19% |
| OCI | EUR 3,68 | +0,66% |
| Palantir Technologies | USD 136,18 | +0,49% |
| PayPal | USD 47,89 | -0,22% |
| Pfizer | USD 27,15 | +0,15% |
| Pharming | EUR 1,59 | +3,64% |
| Philips | EUR 24,79 | 0,00% |
| Porsche AG | EUR 43,42 | +1,33% |
| Porsche Automobil Holding | EUR 32,87 | +0,86% |
| Post NL | EUR 1,12 | +1,87% |
| Prosus | EUR 42,50 | +0,32% |
| Proximus | EUR 7,09 | +0,41% |
| Publices Groupe | EUR 76,16 | -0,39% |
| Randstad | EUR 22,24 | +0,33% |
| RELX (Reed Elsevier) | EUR 29,92 | +1,52% |
| Renault | EUR 31,28 | +0,48% |
| Rheinmetall | EUR 1.494,33 | +0,21% |
| Roche | CHF 332,48 | +1,14% |
| RWE | EUR 58,80 | -0,24% |
| Saint-Gobain | EUR 77,18 | -0,49% |
| Sanofi | EUR 81,87 | +1,36% |
| SAP | EUR 143,90 | +1,01% |
| SBM Offshore | EUR 35,34 | -3,04% |
| Shell | EUR 38,66 | -0,34% |
| Siemens | EUR 238,42 | +0,34% |
| Siemens Energy | EUR 170,90 | -0,13% |
| Signify | EUR 19,55 | -0,25% |
| Sofina | EUR 226,71 | +0,37% |
| Spotify | USD 514,68 | +0,75% |
| Stellantis | EUR 7,14 | +3,09% |
| Taiwan Semiconductor | USD 385,38 | +1,78% |
| Tesla | USD 367,12 | +0,74% |
| Theon International | EUR 33,00 | +2,36% |
| TomTom | EUR 4,53 | +1,12% |
| Total | EUR 76,78 | -0,54% |
| UCB | EUR 270,92 | -0,59% |
| Unibail-Rodamco | EUR 103,97 | +0,34% |
| Unilever | EUR 49,20 | -0,23% |
| Universal Music Group | EUR 20,00 | +1,19% |
| Van Lanschot Kempen | EUR 64,12 | +0,47% |
| Volkswagen | EUR 90,94 | +0,98% |
| Vopak | EUR 43,32 | +0,03% |
| Wereldhave | EUR 22,32 | +0,22% |
| Wolters Kluwer | EUR 65,36 | +0,77% |