Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,44 | +0,45% |
| AB InBev | EUR 62,05 | +0,52% |
| ABN AMRO | EUR 29,17 | -1,75% |
| Adidas AG | EUR 136,47 | -0,62% |
| Adyen | EUR 996,07 | +6,88% |
| Aegon | EUR 6,89 | -0,21% |
| Ageas | EUR 67,96 | -0,15% |
| Agfa-Gevaert | EUR 0,49 | +0,42% |
| Ahold Delhaize | EUR 41,19 | -0,19% |
| Air France-KLM | EUR 9,28 | -3,43% |
| Air Liquide | EUR 188,50 | +0,27% |
| Airbus | EUR 166,65 | -0,66% |
| Akzo Nobel | EUR 52,50 | -0,35% |
| Alfen | EUR 12,09 | +2,99% |
| Alibaba | USD 134,89 | +2,50% |
| Allianz SE | EUR 388,22 | -0,32% |
| Alphabet (Google C) | USD 339,07 | +0,34% |
| ALSTOM | EUR 16,63 | -2,86% |
| Amazon.com Inc | USD 261,71 | +2,60% |
| AMD | USD 347,82 | +13,76% |
| AMG Critical Materials | EUR 35,21 | -1,15% |
| Aperam | EUR 40,84 | -1,88% |
| Apple | USD 270,34 | -1,13% |
| Arcadis | EUR 31,36 | -0,38% |
| Arcelor Mittal | EUR 50,61 | -1,44% |
| Argenx | EUR 666,83 | -2,54% |
| Arm Holdings | USD 232,68 | +13,42% |
| ASMI | EUR 861,62 | +1,60% |
| ASML | EUR 1.246,42 | +2,60% |
| ASR | EUR 63,62 | +0,29% |
| Baidu ADR | USD 126,87 | +4,33% |
| BAM | EUR 9,29 | -2,78% |
| Barrick Gold | USD 40,88 | +1,54% |
| BARRICK MINING CORP | USD 40,87 | +1,55% |
| BASF | EUR 54,18 | -0,07% |
| Basic-Fit | EUR 30,22 | -0,69% |
| Bayer AG | EUR 38,55 | -3,99% |
| Bekaert | EUR 41,85 | -0,17% |
| Berkshire Hathaway - B | USD 468,67 | -0,42% |
| BESI | EUR 252,72 | +3,07% |
| BioNTech | USD 104,92 | -0,50% |
| BMW | EUR 79,24 | -1,64% |
| BNP Paribas | EUR 89,01 | -1,61% |
| Boeing | USD 234,04 | -0,05% |
| Booking | USD 180,88 | +1,70% |
| BPOST | EUR 1,90 | -1,05% |
| Broadcom | USD 414,90 | -1,22% |
| Brunel | EUR 6,98 | -0,57% |
| Cameco | USD 123,95 | +0,10% |
| CANCOM | EUR 24,32 | -2,80% |
| Capgemini | EUR 98,78 | -1,46% |
| Carrefour | EUR 16,61 | +0,75% |
| Coca Cola | USD 76,67 | +0,47% |
| Colruyt | EUR 33,33 | -0,25% |
| Commerzbank | EUR 33,89 | -0,38% |
| Corbion | EUR 18,53 | +3,99% |
| CSG | EUR 20,00 | -5,71% |
| D'Ieteren | EUR 177,18 | +0,13% |
| Danone | EUR 67,44 | -1,11% |
| Dassault sys | EUR 19,51 | +1,43% |
| Deutsche Bank AG | EUR 27,08 | +0,50% |
| Deutsche Börse | EUR 266,82 | +0,57% |
| Deutsche Lufthansa AG | EUR 7,30 | -1,99% |
| Deutsche Telekom AG-REG | EUR 27,63 | +0,47% |
| DHL Group | EUR 47,79 | +0,40% |
| DSM-Firmenich | EUR 64,38 | +1,19% |
| E.ON AG | EUR 18,65 | -3,57% |
| Engie | EUR 28,33 | -1,26% |
| EssilorLuxottica | EUR 185,51 | -3,54% |
| EXOR | EUR 68,17 | -1,23% |
| Exxon Mobil | USD 147,87 | -1,94% |
| Fastned | EUR 29,09 | -1,41% |
| Flow Traders | EUR 28,10 | +0,50% |
| Fugro | EUR 11,22 | +4,14% |
| Galapagos | EUR 24,33 | -1,30% |
| GBL | EUR 79,73 | -0,87% |
| Genmab | DKK 1.717,85 | -1,69% |
| Heidelberg Materials AG | EUR 186,47 | +0,55% |
| Heijmans | EUR 86,90 | -2,90% |
| Heineken | EUR 66,68 | -0,41% |
| Henkel AG & Co | EUR 64,74 | -0,09% |
| IMCD | EUR 97,40 | +1,12% |
| Infineon Technologies AG | EUR 54,17 | +2,17% |
| ING | EUR 23,84 | -0,10% |
| JD.com | USD 30,27 | +1,05% |
| KBC | EUR 112,82 | -1,73% |
| KBC Ancora | EUR 76,62 | -1,03% |
| KPN | EUR 4,67 | +0,28% |
| L'Oreal | EUR 376,50 | -0,04% |
| Lotus Bakeries | EUR 10.062,72 | 0,00% |
| LVMH | EUR 472,40 | -0,90% |
| Magnum Ice Cream | EUR 11,33 | -0,04% |
| Meta Platforms Inc | USD 672,65 | +2,03% |
| Microsoft Corp. | USD 420,45 | +1,07% |
| Nestle | CHF 81,19 | +1,47% |
| Netflix Inc | USD 92,16 | -0,71% |
| NN Group | EUR 73,01 | -0,52% |
| Nokia | EUR 8,98 | +0,82% |
| Novartis | CHF 113,40 | -2,36% |
| Novo Nordisk | DKK 261,77 | +6,38% |
| Nvidia Corp. | USD 209,90 | +4,86% |
| NXP | USD 242,56 | +0,32% |
| OCI | EUR 3,69 | +0,60% |
| Palantir Technologies | USD 140,37 | -0,86% |
| PayPal | USD 49,79 | +0,08% |
| Pfizer | USD 26,73 | +0,26% |
| Pharming | EUR 1,43 | -2,24% |
| Philips | EUR 23,37 | -1,73% |
| Porsche AG | EUR 40,97 | -1,78% |
| Porsche Automobil Holding SE | EUR 31,32 | -2,05% |
| Post NL | EUR 1,08 | +0,73% |
| Prosus | EUR 41,53 | -0,17% |
| Proximus | EUR 6,64 | +0,39% |
| Publices Groupe | EUR 77,96 | +0,10% |
| Randstad | EUR 24,74 | -3,72% |
| RELX (Reed Elsevier) | EUR 31,21 | +0,81% |
| Renault | EUR 29,82 | -4,09% |
| Rheinmetall | EUR 1.317,33 | -6,52% |
| Roche | CHF 331,08 | -0,54% |
| RWE AG | EUR 59,86 | -0,83% |
| Saint-Gobain | EUR 77,76 | -0,05% |
| Sanofi | EUR 80,29 | -1,57% |
| SAP SE | EUR 147,58 | +5,40% |
| SBM Offshore | EUR 36,40 | +2,02% |
| Shell | EUR 38,17 | -0,38% |
| Siemens | EUR 242,87 | -0,02% |
| Siemens Energy AG | EUR 187,84 | +0,42% |
| Signify | EUR 19,67 | +1,28% |
| Sofina | EUR 220,31 | +0,02% |
| Spotify | USD 508,11 | -1,56% |
| Stellantis | EUR 6,87 | -4,76% |
| Taiwan Semiconductor | USD 403,01 | +5,26% |
| Tesla Motors Inc. | USD 375,57 | +0,60% |
| Theon International | EUR 33,36 | -5,33% |
| TomTom | EUR 4,57 | -1,27% |
| Total | EUR 76,91 | +0,04% |
| UCB | EUR 237,42 | -3,85% |
| Unibail-Rodamco | EUR 103,92 | -1,09% |
| Unilever | EUR 49,56 | +0,93% |
| Universal Music Group | EUR 20,00 | +0,59% |
| Van Lanschot Kempen | EUR 64,27 | +0,31% |
| Volkswagen AG | EUR 86,74 | -1,52% |
| Vopak | EUR 41,26 | -3,19% |
| Wereldhave | EUR 22,22 | +0,23% |
| Wolters Kluwer | EUR 66,68 | +0,85% |