Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,74 | +1,83% |
| AB InBev | EUR 54,39 | -0,05% |
| ABN AMRO | EUR 26,73 | -0,19% |
| Adidas | EUR 151,37 | -1,24% |
| Adyen | EUR 1.310,19 | +1,15% |
| Aegon | EUR 6,58 | +0,50% |
| Ageas | EUR 57,96 | -0,77% |
| Agfa-Gevaert | EUR 0,65 | 0,00% |
| Ahold Delhaize | EUR 35,12 | -0,68% |
| Air France-KLM | EUR 10,41 | +2,36% |
| Airbus | EUR 201,74 | -0,69% |
| Akzo Nobel | EUR 54,66 | +0,88% |
| Alfen | EUR 10,10 | +1,97% |
| Alibaba | USD 159,03 | +3,82% |
| Allianz | EUR 360,90 | -1,11% |
| Alphabet (Google C) | USD 309,98 | +3,21% |
| ALSTOM | EUR 22,85 | +1,11% |
| Amazon.com | USD 222,34 | +0,74% |
| AMD | USD 205,12 | +0,62% |
| AMG Critical Materials | EUR 25,84 | +1,49% |
| Aperam | EUR 31,80 | +2,91% |
| Apple | USD 271,38 | 0,00% |
| Arcadis | EUR 36,16 | +2,61% |
| Arcelor Mittal | EUR 35,02 | +1,63% |
| Argenx | EUR 793,58 | -1,05% |
| Arm Holdings | USD 132,47 | +0,70% |
| ASMI | EUR 473,82 | -1,23% |
| ASML | EUR 841,82 | +0,36% |
| ASR | EUR 56,62 | -1,53% |
| Baidu ADR | USD 115,93 | +4,70% |
| BAM | EUR 7,95 | +4,00% |
| Barrick Gold | USD 37,46 | +2,25% |
| Barrick Mining | USD 37,33 | +2,19% |
| BASF | EUR 44,05 | +0,19% |
| Basic-Fit | EUR 26,10 | +5,61% |
| Bayer | EUR 30,66 | +11,12% |
| Bekaert | EUR 37,47 | +2,90% |
| Berkshire Hathaway - B | USD 504,52 | +0,04% |
| BESI | EUR 123,57 | +0,65% |
| BioNTech | USD 96,41 | +0,87% |
| BMW | EUR 86,56 | +1,17% |
| BNP Paribas | EUR 70,77 | +0,63% |
| Boeing | USD 180,36 | +0,34% |
| Booking | USD 4.835,48 | +1,44% |
| BPOST | EUR 1,75 | 0,00% |
| Broadcom | USD 342,26 | +0,53% |
| Brunel | EUR 7,89 | -1,17% |
| Cameco | USD 79,66 | +0,29% |
| CANCOM | EUR 25,17 | +1,34% |
| Capgemini | EUR 134,44 | +2,17% |
| Carrefour | EUR 12,88 | -1,30% |
| Coca Cola | USD 72,87 | -0,17% |
| Colruyt | EUR 32,94 | -0,18% |
| Commerzbank | EUR 31,71 | -0,94% |
| Corbion | EUR 18,29 | +1,50% |
| Crypto&Blockchain ETF | EUR 9,95 | +3,95% |
| D'Ieteren | EUR 146,97 | -0,27% |
| Danone | EUR 77,40 | -1,94% |
| Defense ETF | EUR 48,74 | -1,22% |
| Deutsche Bank | EUR 29,48 | -0,85% |
| Deutsche Börse | EUR 216,32 | -1,14% |
| Deutsche Telekom | EUR 27,59 | -0,54% |
| DHL Group | EUR 43,60 | +0,82% |
| DSM-Firmenich | EUR 71,37 | -0,05% |
| E.ON AG | EUR 15,55 | +0,02% |
| Engie | EUR 21,67 | +0,23% |
| EXOR | EUR 70,97 | +0,80% |
| Exxon Mobil | USD 117,07 | -0,17% |
| Fastned | EUR 20,57 | +0,24% |
| Flow Traders | EUR 23,40 | +0,60% |
| Fugro | EUR 8,20 | 0,00% |
| Galapagos | EUR 26,87 | +1,44% |
| GBL | EUR 73,18 | +0,34% |
| Genmab | DKK 1.974,35 | +0,46% |
| HeidelbergCement | EUR 206,51 | -0,63% |
| Heijmans | EUR 57,67 | +4,34% |
| Heineken | EUR 70,72 | +0,17% |
| Henkel AG & Co | EUR 70,04 | -0,74% |
| IMCD | EUR 78,22 | +0,80% |
| Industry&Services ETF | EUR 101,11 | -0,16% |
| Infineon | EUR 32,30 | +0,35% |
| ING | EUR 21,61 | -0,02% |
| JD.com | USD 28,98 | +0,11% |
| JDE Peet's | EUR 31,53 | +0,06% |
| KBC | EUR 104,87 | -0,38% |
| KBC Ancora | EUR 71,12 | +0,05% |
| KPN | EUR 3,95 | +0,13% |
| L'Oreal | EUR 366,40 | +0,91% |
| Lotus Bakeries | EUR 7.802,72 | +0,91% |
| Lufthansa | EUR 8,01 | +0,16% |
| LVMH | EUR 625,58 | +0,48% |
| Meta | USD 597,61 | +0,56% |
| Microsoft | USD 473,86 | +0,43% |
| Nestle | CHF 81,05 | +0,27% |
| Netflix | USD 1.112,34 | +0,01% |
| NN Group | EUR 60,53 | -0,23% |
| Nokia | EUR 5,14 | -0,65% |
| Novartis | CHF 103,26 | +0,40% |
| Novo Nordisk | DKK 278,63 | -8,53% |
| Nvidia | USD 179,94 | +0,62% |
| NXP | USD 192,47 | +0,49% |
| OCI | EUR 3,56 | +6,49% |
| Palantir Technologies | USD 156,68 | +0,97% |
| PayPal | USD 60,91 | +0,43% |
| Pfizer | USD 25,15 | +0,40% |
| Pharming | EUR 1,50 | +4,16% |
| Philips | EUR 23,66 | +0,90% |
| Porsche AG | EUR 43,87 | +1,81% |
| Porsche Automobil Holding | EUR 36,12 | 0,00% |
| Post NL | EUR 0,98 | -0,32% |
| Prosus | EUR 55,15 | -2,43% |
| Proximus | EUR 6,90 | -0,79% |
| Publices Groupe | EUR 84,44 | +0,40% |
| Randstad | EUR 34,12 | +1,19% |
| RELX (Reed Elsevier) | EUR 35,22 | -0,11% |
| Rheinmetall | EUR 1.464,63 | -2,46% |
| Roche | CHF 324,48 | -0,68% |
| RWE | EUR 43,92 | -0,77% |
| Saint-Gobain | EUR 81,94 | +0,64% |
| Sanofi | EUR 85,99 | -0,30% |
| SAP | EUR 207,47 | +0,85% |
| SBM Offshore | EUR 24,14 | +0,42% |
| Semiconductor ETF | EUR 48,32 | +1,11% |
| Shell | EUR 31,58 | -0,87% |
| Siemens | EUR 221,37 | -0,07% |
| Signify | EUR 19,74 | +1,28% |
| Sofina | EUR 241,33 | +1,04% |
| Spotify | USD 587,64 | +0,68% |
| Taiwan Semiconductor | USD 273,97 | -0,40% |
| Tesla | USD 398,24 | +1,79% |
| TomTom | EUR 5,08 | +1,20% |
| Total | EUR 55,81 | -0,47% |
| UCB | EUR 234,62 | +0,56% |
| Unibail-Rodamco | EUR 89,70 | +0,47% |
| Unilever | EUR 52,19 | -0,30% |
| Universal Music Group | EUR 22,52 | -0,93% |
| Van Lanschot Kempen | EUR 49,32 | -0,30% |
| Vivendi | EUR 2,59 | +1,34% |
| Volkswagen | EUR 95,44 | +0,65% |
| Vopak | EUR 37,38 | +0,27% |
| Wereldhave | EUR 19,46 | +0,41% |
| Wolters Kluwer | EUR 92,07 | -0,04% |