Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,92 | -0,22% |
| AB InBev | EUR 67,85 | +0,17% |
| ABN AMRO | EUR 29,87 | +0,07% |
| Adidas | EUR 142,17 | -3,54% |
| Adyen | EUR 919,87 | -2,26% |
| Aegon | EUR 7,21 | +1,44% |
| Ageas | EUR 68,11 | +1,72% |
| Agfa-Gevaert | EUR 0,48 | -3,33% |
| Ahold Delhaize | EUR 36,96 | -0,65% |
| Air France-KLM | EUR 10,11 | -1,32% |
| Air Liquide | EUR 175,96 | +0,46% |
| Airbus | EUR 175,20 | -2,60% |
| Akzo Nobel | EUR 50,40 | -0,61% |
| Alfen | EUR 12,27 | -0,81% |
| Alibaba | USD 137,47 | -1,88% |
| Allianz | EUR 371,32 | +0,10% |
| Alphabet -C | USD 390,61 | -1,79% |
| ALSTOM | EUR 17,19 | -0,58% |
| Amazon.com Inc | USD 270,84 | -0,71% |
| AMD | USD 465,45 | +2,25% |
| AMG Critical Materials | EUR 39,02 | +1,80% |
| Aperam | EUR 47,74 | -1,12% |
| Apple | USD 291,86 | -0,45% |
| Arcadis | EUR 36,14 | +0,39% |
| Arcelor Mittal | EUR 52,82 | +0,11% |
| Argenx | EUR 688,98 | +2,89% |
| Arm Holdings | USD 211,91 | -0,57% |
| ASMI | EUR 887,82 | -0,34% |
| ASML | EUR 1.318,02 | -2,47% |
| ASR | EUR 66,40 | +2,34% |
| Baidu ADR | USD 145,85 | +3,43% |
| BAM | EUR 9,65 | -0,67% |
| Barrick Gold | USD 46,96 | +8,65% |
| BARRICK MINING CORP | USD 46,95 | +8,66% |
| BASF SE | EUR 53,36 | +3,59% |
| Basic-Fit | EUR 28,82 | -0,86% |
| Bayer | EUR 37,16 | +0,10% |
| Bekaert | EUR 42,68 | -0,61% |
| Berkshire Hathaway - B | USD 478,35 | +0,66% |
| BESI | EUR 261,12 | +0,15% |
| BioNTech | USD 93,30 | -1,03% |
| BMW | EUR 81,02 | -0,61% |
| BNP Paribas | EUR 92,76 | +1,42% |
| Boeing | USD 239,84 | +0,92% |
| Booking | USD 158,32 | -5,13% |
| BPOST | EUR 1,70 | -0,71% |
| Broadcom | USD 429,78 | +0,03% |
| Brunel | EUR 7,24 | +0,76% |
| Cameco | USD 120,30 | +2,89% |
| CANCOM | EUR 26,02 | -0,95% |
| Capgemini | EUR 101,74 | -1,41% |
| Carrefour | EUR 17,09 | -0,41% |
| Coca Cola | USD 78,37 | -0,09% |
| Colruyt | EUR 32,06 | -0,31% |
| Commerzbank | EUR 35,91 | -0,28% |
| Corbion | EUR 19,05 | +0,11% |
| CSG | EUR 15,66 | -2,04% |
| D'Ieteren | EUR 176,15 | -0,79% |
| Danone | EUR 62,00 | -1,08% |
| Dassault sys | EUR 19,43 | -0,79% |
| Deutsche Bank | EUR 27,05 | -0,84% |
| Deutsche Börse | EUR 247,72 | +1,82% |
| Deutsche Telekom | EUR 27,71 | +1,04% |
| DHL Group | EUR 47,09 | +0,36% |
| DSM-Firmenich | EUR 64,80 | -3,50% |
| E.ON AG | EUR 18,29 | +2,07% |
| Engie | EUR 27,53 | +2,73% |
| EssilorLuxottica | EUR 166,76 | -2,71% |
| EXOR | EUR 66,62 | -2,63% |
| Exxon Mobil | USD 148,98 | +3,21% |
| Fastned | EUR 28,12 | -1,75% |
| Flow Traders | EUR 28,48 | -0,70% |
| Fugro | EUR 11,55 | -0,39% |
| Galapagos | EUR 23,59 | -1,24% |
| GBL | EUR 81,18 | +0,21% |
| Genmab | DKK 1.648,35 | +0,49% |
| HeidelbergCement | EUR 184,32 | -0,22% |
| Heijmans | EUR 91,62 | +1,05% |
| Heineken | EUR 64,74 | -1,31% |
| Henkel AG & Co | EUR 63,18 | -2,42% |
| IMCD | EUR 96,98 | +2,22% |
| Infineon Technologies AG | EUR 61,90 | -0,40% |
| ING | EUR 25,67 | +0,19% |
| JD.com | USD 30,72 | +1,96% |
| KBC | EUR 116,32 | +1,48% |
| KBC Ancora | EUR 80,32 | +1,52% |
| KPN | EUR 4,61 | +0,39% |
| L'Oreal | EUR 353,91 | -2,39% |
| Lotus Bakeries | EUR 10.542,72 | -1,31% |
| Lufthansa | EUR 8,29 | +0,60% |
| LVMH | EUR 451,85 | -4,34% |
| Magnum Ice Cream | EUR 12,56 | -0,27% |
| Meta | USD 602,04 | -1,26% |
| Micron Technology | - | 0,00% |
| Microsoft | USD 410,44 | -1,19% |
| Nestle | CHF 76,36 | -0,99% |
| Netflix | USD 85,40 | -2,42% |
| NN Group | EUR 76,09 | +1,74% |
| Nokia | EUR 11,73 | +7,63% |
| Novartis | CHF 114,06 | +0,63% |
| Novo Nordisk | DKK 301,03 | +3,44% |
| Nvidia Corp. | USD 220,89 | +2,67% |
| NXP | USD 300,67 | +2,04% |
| OCI | EUR 3,67 | -0,11% |
| Palantir Technologies | USD 135,22 | -1,63% |
| PayPal | USD 45,13 | -0,42% |
| Pfizer | USD 25,86 | +0,70% |
| Pharming | EUR 1,12 | +0,14% |
| Philips | EUR 23,00 | -0,95% |
| Porsche AG | EUR 44,36 | +4,07% |
| Porsche Automobil Holding | EUR 32,30 | +1,35% |
| Post NL | EUR 0,98 | +2,98% |
| Prosus | EUR 41,06 | +0,55% |
| Proximus | EUR 6,60 | -0,21% |
| Publices Groupe | EUR 79,04 | -3,26% |
| Randstad | EUR 26,19 | +2,66% |
| RELX (Reed Elsevier) | EUR 28,53 | +0,14% |
| Renault | EUR 27,96 | -1,52% |
| Rheinmetall | EUR 1.179,93 | -2,40% |
| Roche | CHF 325,81 | +0,53% |
| RWE | EUR 59,44 | +0,81% |
| Saint-Gobain | EUR 77,90 | -1,39% |
| Sanofi | EUR 73,20 | +0,19% |
| SAP SE | EUR 144,14 | -1,65% |
| SBM Offshore | EUR 36,00 | +2,62% |
| Shell | EUR 36,26 | +1,19% |
| Siemens | EUR 268,57 | +1,47% |
| Siemens Energy | EUR 177,20 | -1,07% |
| Signify | EUR 20,47 | +2,61% |
| Sofina | EUR 214,85 | -2,01% |
| Spotify | USD 420,02 | +0,33% |
| Stellantis | EUR 6,42 | -1,58% |
| Taiwan Semiconductor | USD 405,42 | -1,50% |
| Tesla Motors Inc. | USD 440,62 | +2,73% |
| Theon International | EUR 29,62 | -1,82% |
| TomTom | EUR 4,91 | +1,16% |
| Total | EUR 76,98 | +1,62% |
| UCB | EUR 236,42 | +1,03% |
| Unibail-Rodamco | EUR 101,37 | -0,54% |
| Unilever | EUR 48,56 | -1,93% |
| Universal Music Group | EUR 19,69 | -0,43% |
| Van Lanschot Kempen | EUR 64,47 | +0,70% |
| Volkswagen AG | EUR 88,26 | -0,28% |
| Vopak | EUR 44,72 | +1,04% |
| Wereldhave | EUR 21,72 | +0,46% |
| Wolters Kluwer | EUR 61,81 | +0,63% |