Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,50 | +0,10% |
| AB InBev | EUR 59,06 | +0,02% |
| ABN AMRO | EUR 26,93 | +0,22% |
| Adidas AG | EUR 131,97 | -1,57% |
| Adyen | EUR 885,77 | +1,20% |
| Aegon | EUR 6,07 | +0,43% |
| Ageas | EUR 59,96 | +0,93% |
| Agfa-Gevaert | EUR 0,48 | -0,53% |
| Ahold Delhaize | EUR 40,48 | +1,02% |
| Air France-KLM | EUR 9,04 | -2,47% |
| Air Liquide | EUR 169,22 | +2,15% |
| Airbus | EUR 164,00 | -2,32% |
| Akzo Nobel | EUR 48,80 | +0,14% |
| Alfen | EUR 8,74 | +0,26% |
| Alibaba | USD 125,20 | -0,88% |
| Allianz | EUR 348,12 | -1,81% |
| Alphabet -C | USD 291,44 | -2,72% |
| ALSTOM | EUR 23,95 | +0,21% |
| Amazon.com Inc | USD 207,59 | -1,33% |
| AMD | USD 203,51 | +0,13% |
| AMG Critical Materials | EUR 33,12 | +1,88% |
| Aperam | EUR 34,92 | +2,17% |
| Apple | USD 252,94 | +0,61% |
| Arcadis | EUR 26,18 | -1,06% |
| Arcelor Mittal | EUR 45,09 | +0,78% |
| Argenx | EUR 583,03 | -0,72% |
| Arm Holdings | USD 138,47 | +1,54% |
| ASMI | EUR 677,22 | -0,12% |
| ASML | EUR 1.204,82 | +1,67% |
| ASR | EUR 58,34 | +0,41% |
| Baidu ADR | USD 112,04 | -2,22% |
| BAM | EUR 9,05 | +0,61% |
| Barrick Gold | USD 37,99 | +0,61% |
| Barrick Mining | USD 37,97 | +0,59% |
| BASF SE | EUR 48,76 | +2,73% |
| Basic-Fit | EUR 29,83 | +0,93% |
| Bayer AG | EUR 37,69 | -2,27% |
| Bekaert | EUR 39,87 | -0,13% |
| Berkshire Hathaway - B | USD 481,28 | +0,17% |
| BESI | EUR 184,65 | +0,92% |
| BioNTech | USD 86,80 | -2,03% |
| BMW | EUR 77,90 | -0,82% |
| BNP Paribas | EUR 83,11 | -0,38% |
| Boeing | USD 195,84 | -1,49% |
| Booking | USD 4.289,47 | -2,73% |
| BPOST | EUR 1,83 | +1,68% |
| Broadcom | USD 319,30 | -1,25% |
| Brunel | EUR 6,37 | -1,02% |
| Cameco | USD 107,40 | +1,34% |
| CANCOM | EUR 20,87 | -1,65% |
| Capgemini | EUR 96,24 | -2,65% |
| Carrefour | EUR 15,33 | +1,83% |
| Coca Cola | USD 75,14 | +0,12% |
| Colruyt | EUR 34,08 | +2,04% |
| Commerzbank | EUR 31,41 | -1,20% |
| Corbion | EUR 18,31 | +1,05% |
| CSG | EUR 28,15 | +0,11% |
| D'Ieteren | EUR 157,45 | -2,40% |
| Danone | EUR 68,18 | -0,35% |
| Dassault sys | EUR 16,71 | -2,11% |
| Deutsche Bank AG | EUR 25,02 | -0,80% |
| Deutsche Börse | EUR 241,22 | +0,08% |
| Deutsche Lufthansa AG | EUR 7,45 | -1,95% |
| Deutsche Telekom AG-REG | EUR 32,40 | +1,86% |
| DHL Group | EUR 44,91 | +0,56% |
| DSM-Firmenich | EUR 58,98 | +0,75% |
| E.ON AG | EUR 18,72 | +0,57% |
| Engie | EUR 26,82 | +1,44% |
| EssilorLuxottica | EUR 192,96 | -0,39% |
| EXOR | EUR 63,17 | -2,70% |
| Exxon Mobil Corp | USD 165,59 | +2,76% |
| Fastned | EUR 21,62 | 0,00% |
| Flow Traders | EUR 27,58 | +0,73% |
| Fugro | EUR 10,37 | +2,98% |
| Galapagos | EUR 26,59 | -3,56% |
| GBL | EUR 75,73 | -0,33% |
| Genmab | DKK 1.655,85 | -0,54% |
| HeidelbergCement | EUR 178,88 | -0,92% |
| Heijmans | EUR 77,17 | +0,06% |
| Heineken | EUR 65,78 | -0,64% |
| Henkel AG & Co | EUR 66,82 | -0,06% |
| IMCD | EUR 79,04 | +6,90% |
| Infineon Technologies AG | EUR 38,32 | -2,09% |
| ING | EUR 21,78 | -1,83% |
| JD.com | USD 27,45 | -0,41% |
| JDE Peet's | EUR 31,80 | 0,00% |
| KBC | EUR 103,17 | -1,06% |
| KBC Ancora | EUR 69,32 | -0,86% |
| KPN | EUR 4,72 | +0,38% |
| L'Oreal | EUR 348,70 | +1,04% |
| Lotus Bakeries | EUR 9.762,72 | +0,83% |
| LVMH | EUR 459,57 | -1,37% |
| Magnum Ice Cream | EUR 12,76 | -0,49% |
| Meta Platforms Inc | USD 594,15 | -1,68% |
| Microsoft Corp. | USD 373,45 | -2,63% |
| Nestle | CHF 76,44 | +1,95% |
| Netflix Inc | USD 91,49 | -2,04% |
| NN Group | EUR 65,99 | -0,06% |
| Nokia | EUR 7,09 | +1,82% |
| Novartis | CHF 117,47 | +0,98% |
| Novo Nordisk | DKK 238,68 | +0,91% |
| Nvidia Corp. | USD 175,52 | -0,37% |
| NXP | USD 196,12 | +1,27% |
| OCI | EUR 3,18 | -1,58% |
| Palantir Technologies | USD 154,53 | -4,16% |
| PayPal | USD 44,42 | -2,41% |
| Pfizer | USD 27,02 | +0,84% |
| Pharming | EUR 1,41 | +1,67% |
| Philips | EUR 23,09 | -0,22% |
| Porsche AG | EUR 37,08 | -1,04% |
| Porsche Automobil Holding SE | EUR 31,96 | -0,14% |
| Post NL | EUR 1,13 | +0,49% |
| Prosus | EUR 39,64 | -1,22% |
| Proximus | EUR 7,09 | +1,00% |
| Publices Groupe | EUR 70,42 | -0,45% |
| Randstad | EUR 23,85 | -1,39% |
| RELX (Reed Elsevier) | EUR 28,31 | -1,05% |
| Renault | EUR 28,10 | -0,07% |
| Rheinmetall | EUR 1.468,76 | -0,80% |
| Roche | CHF 315,98 | +1,45% |
| RWE AG | EUR 55,28 | -0,39% |
| Saint-Gobain | EUR 70,68 | -0,25% |
| Sanofi | EUR 77,92 | +1,09% |
| SAP SE | EUR 147,20 | -4,30% |
| SBM Offshore | EUR 34,72 | +3,79% |
| Shell | EUR 39,60 | +1,71% |
| Siemens | EUR 208,48 | -2,25% |
| Siemens Energy AG | EUR 150,47 | +0,42% |
| Signify | EUR 17,87 | +0,22% |
| Sofina | EUR 214,25 | -1,47% |
| Spotify | USD 487,68 | -1,42% |
| Stellantis | EUR 5,86 | +3,32% |
| Taiwan Semiconductor | USD 342,03 | +0,99% |
| Tesla Motors Inc. | USD 381,39 | +0,06% |
| Theon International | EUR 29,87 | -4,25% |
| TomTom | EUR 4,52 | -0,79% |
| Total | EUR 77,30 | +1,51% |
| UCB | EUR 248,42 | +0,08% |
| Unibail-Rodamco | EUR 95,50 | +0,37% |
| Unilever | EUR 52,63 | -0,34% |
| Universal Music Group | EUR 15,53 | -1,94% |
| Van Lanschot Kempen | EUR 56,82 | -0,35% |
| Volkswagen AG | EUR 87,37 | +0,40% |
| Vopak | EUR 45,82 | +1,15% |
| Wereldhave | EUR 21,02 | -0,47% |
| Wolters Kluwer | EUR 62,55 | -2,00% |