Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 29.19
|
+5.52%
|
| Aalberts |
EUR 30.37
|
+5.89%
|
| AB InBev |
EUR 51.36
|
+4.85%
|
| ABN AMRO |
EUR 9.06
|
+8.97%
|
| Adidas |
EUR 261.06
|
+2.78%
|
| Adyen |
EUR 1,151.27
|
-3.03%
|
| Aegon |
EUR 3.01
|
+5.47%
|
| Ageas |
EUR 36.58
|
+3.81%
|
| Agfa-Gevaert |
EUR 3.79
|
+0.26%
|
| Ahold Delhaize |
EUR 23.56
|
+1.68%
|
| Air France-KLM |
EUR 5.62
|
+13.80%
|
| Akzo Nobel |
EUR 78.04
|
+0.59%
|
| Alibaba |
USD 220.15
|
+0.69%
|
| Alphabet (Google C) |
USD 1,443.70
|
+2.10%
|
| Altice |
EUR 4.17
|
+7.51%
|
| Amazon.com |
USD 2,479.39
|
+0.22%
|
| AMG |
EUR 18.41
|
+2.96%
|
| Aperam |
EUR 27.20
|
-0.57%
|
| Apple |
USD 329.81
|
+2.21%
|
| Arcadis |
EUR 17.57
|
+3.85%
|
| Arcelor Mittal |
EUR 10.30
|
+4.32%
|
| Argenx |
EUR 205.04
|
-1.57%
|
| ASMI |
EUR 125.43
|
+6.04%
|
| ASML |
EUR 320.97
|
+3.30%
|
| AstraZeneca |
GBP 8,455.75
|
-0.90%
|
| Baidu ADR |
USD 115.06
|
+5.27%
|
| BAM |
EUR 1.84
|
+5.80%
|
| Bayer |
EUR 65.33
|
+4.19%
|
| Bekaert |
EUR 19.99
|
+1.11%
|
| Berkshire Hathaway |
USD 300,295.79
|
+4.29%
|
| BESI |
EUR 38.47
|
+2.30%
|
| BMW |
EUR 59.49
|
+2.60%
|
| BNP Paribas |
EUR 38.99
|
+7.34%
|
| Boskalis |
EUR 19.05
|
+5.72%
|
| BP |
GBP 364.12
|
+7.93%
|
| Carrefour |
EUR 14.87
|
+2.42%
|
| Cisco |
USD 48.23
|
+2.67%
|
| Commerzbank |
EUR 4.39
|
+10.61%
|
| Corbion |
EUR 32.50
|
-0.22%
|
| Deutsche Bank |
EUR 8.75
|
+3.93%
|
| DSM |
EUR 118.06
|
-0.38%
|
| E.ON |
EUR 10.09
|
+0.34%
|
| Ebay |
USD 48.73
|
-1.46%
|
| ENGIE (GDF Suez) |
EUR 11.76
|
+2.90%
|
USD 231.44
|
+2.07%
| |
| Flow Traders |
EUR 31.26
|
-1.86%
|
| Fugro |
EUR 4.21
|
+12.38%
|
| Galapagos |
EUR 176.61
|
+1.90%
|
| GBL |
EUR 79.78
|
+3.47%
|
| Genmab |
DKK 1,923.62
|
0.00%
|
| Heineken |
EUR 86.24
|
+0.60%
|
| Henkel |
EUR 86.34
|
+1.85%
|
| IMCD |
EUR 84.72
|
-1.18%
|
| ING |
EUR 6.91
|
+8.41%
|
| KBC |
EUR 53.13
|
+2.10%
|
| KPN |
EUR 2.31
|
-1.04%
|
| LVMH |
EUR 404.79
|
+4.07%
|
| Microsoft |
USD 186.57
|
+1.62%
|
| Nestle |
CHF 102.22
|
-0.40%
|
| Netflix |
USD 418.45
|
0.00%
|
| NN Group |
EUR 31.47
|
+3.47%
|
| Nokia |
EUR 3.99
|
+3.85%
|
| Nvidia |
USD 357.90
|
+1.49%
|
| OCI |
EUR 10.77
|
+2.02%
|
| Peugeot |
EUR 15.52
|
+9.18%
|
| Pharming |
EUR 1.29
|
+0.34%
|
| Philips |
EUR 41.81
|
+1.80%
|
| Post NL |
EUR 1.62
|
+3.07%
|
| Prosus |
EUR 75.78
|
+0.96%
|
| Proximus |
EUR 20.33
|
+1.25%
|
| Randstad |
EUR 43.80
|
+4.27%
|
| RELX (Reed Elsevier) |
EUR 21.74
|
-0.05%
|
| Royal Dutch Shell |
EUR 16.48
|
+6.73%
|
| Ryan Air |
EUR 12.96
|
+0.71%
|
| Sanofi |
EUR 89.10
|
+0.56%
|
| SBM Offshore |
EUR 14.03
|
+2.93%
|
| Severn Trent |
GBP 2,488.80
|
-0.36%
|
| Siemens |
EUR 107.82
|
+3.67%
|
| Signify |
EUR 22.22
|
+2.89%
|
| Solvay |
EUR 78.09
|
+2.64%
|
| Takeaway.com |
EUR 99.24
|
-0.72%
|
| Tesla |
USD 878.68
|
+0.93%
|
| TomTom |
EUR 8.18
|
+2.20%
|
| Total |
EUR 38.50
|
+6.88%
|
| UCB |
EUR 88.79
|
-0.28%
|
| Umicore |
EUR 42.88
|
+1.31%
|
| Unibail-Rodamco |
EUR 70.21
|
+7.10%
|
| Unilever |
EUR 47.92
|
+1.45%
|
| Vivendi |
EUR 22.76
|
+0.92%
|
| Vodafone |
GBP 140.43
|
+1.01%
|
| Volkswagen |
EUR 148.23
|
+4.85%
|
| Vopak |
EUR 48.21
|
-1.24%
|
| Wereldhave |
EUR 9.84
|
+2.98%
|
| Wirecard |
EUR 95.56
|
-0.39%
|
| Wolters Kluwer |
EUR 67.78
|
-1.37%
|
| Zalando |
EUR 64.22
|
+3.08%
|