Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,03 | -1,55% |
| AB InBev | EUR 63,17 | -1,50% |
| ABN AMRO | EUR 26,98 | -1,60% |
| Adidas | EUR 142,62 | -2,20% |
| Adyen | EUR 932,55 | +0,44% |
| Aegon | EUR 6,07 | -0,91% |
| Ageas | EUR 59,26 | -1,98% |
| Agfa-Gevaert | EUR 0,47 | 0,00% |
| Ahold Delhaize | EUR 40,75 | -0,61% |
| Air France-KLM | EUR 10,06 | -1,27% |
| Air Liquide | EUR 166,96 | -1,95% |
| Airbus | EUR 175,69 | -0,13% |
| Akzo Nobel | EUR 52,72 | -3,40% |
| Alfen | EUR 8,84 | +1,07% |
| Alibaba | USD 131,53 | +1,13% |
| Allianz | EUR 344,82 | -2,32% |
| Alphabet (Google C) | USD 299,83 | -0,41% |
| ALSTOM | EUR 24,13 | -4,39% |
| Amazon.com | USD 215,22 | -1,68% |
| AMD | USD 197,61 | -0,43% |
| AMG Critical Materials | EUR 34,94 | -1,10% |
| Aperam | EUR 37,61 | -2,07% |
| Apple | USD 256,92 | -1,31% |
| Arcadis | EUR 30,28 | -0,91% |
| Arcelor Mittal | EUR 48,28 | -2,28% |
| Argenx | EUR 618,63 | -1,50% |
| Arm Holdings | USD 118,12 | -1,69% |
| ASMI | EUR 675,62 | -4,52% |
| ASML | EUR 1.144,55 | -2,52% |
| ASR | EUR 57,22 | -1,31% |
| Baidu ADR | USD 119,75 | +1,81% |
| BAM | EUR 8,99 | +0,06% |
| Barrick Gold | USD 45,68 | +0,48% |
| Barrick Mining | USD 45,66 | +0,48% |
| BASF | EUR 45,11 | -3,07% |
| Basic-Fit | EUR 29,24 | -0,27% |
| Bayer | EUR 36,28 | -3,34% |
| Bekaert | EUR 40,36 | -2,50% |
| Berkshire Hathaway - B | USD 492,74 | -1,15% |
| BESI | EUR 157,27 | -15,80% |
| BioNTech | USD 100,48 | -0,80% |
| BMW | EUR 79,45 | -2,73% |
| BNP Paribas | EUR 86,00 | -0,89% |
| Boeing | USD 223,68 | +0,83% |
| Booking | USD 4.532,77 | -1,70% |
| BPOST | EUR 1,86 | -10,68% |
| Broadcom | USD 338,15 | +1,92% |
| Brunel | EUR 6,82 | -0,29% |
| Cameco | USD 114,08 | -0,03% |
| CANCOM | EUR 23,82 | -0,42% |
| Capgemini | EUR 110,24 | +0,59% |
| Carrefour | EUR 15,14 | -0,75% |
| Coca Cola | USD 76,71 | -0,12% |
| Colruyt | EUR 34,08 | +0,24% |
| Commerzbank | EUR 30,57 | -3,34% |
| Corbion | EUR 18,79 | -0,79% |
| Core Emerging Markets ETF | EUR 40,69 | +0,20% |
| Core World ETF | EUR 112,26 | -0,78% |
| Crypto&Blockchain ETF | EUR 9,78 | -2,23% |
| CSG | EUR 30,71 | +3,04% |
| D'Ieteren | EUR 179,45 | -1,87% |
| Danone | EUR 70,52 | -0,17% |
| Dassault sys | EUR 18,68 | +0,21% |
| Defense ETF | EUR 62,52 | +3,45% |
| Deutsche Bank | EUR 26,88 | -3,73% |
| Deutsche Börse | EUR 241,62 | +0,40% |
| Deutsche Telekom | EUR 32,68 | -1,11% |
| DHL Group | EUR 46,16 | +0,79% |
| DSM-Firmenich | EUR 57,18 | -2,56% |
| E.ON AG | EUR 18,56 | -2,58% |
| Engie | EUR 26,20 | -1,61% |
| EssilorLuxottica | EUR 211,26 | -3,10% |
| EXOR | EUR 70,92 | -0,28% |
| Exxon Mobil | USD 151,64 | +0,66% |
| Fastned | EUR 21,42 | +0,57% |
| Flow Traders | EUR 27,56 | +0,29% |
| Fugro | EUR 10,77 | +2,87% |
| Galapagos | EUR 28,35 | -2,21% |
| GBL | EUR 82,48 | +0,12% |
| Genmab | DKK 1.733,66 | -2,28% |
| Goldminers ETF | EUR 99,94 | +1,19% |
| HeidelbergCement | EUR 174,31 | -3,25% |
| Heijmans | EUR 82,62 | +0,24% |
| Heineken | EUR 71,52 | -0,89% |
| Henkel AG & Co | EUR 73,78 | -2,74% |
| IMCD | EUR 71,76 | -1,51% |
| India ETF | EUR 7,75 | +0,26% |
| Industry&Services ETF | EUR 111,27 | +0,02% |
| Infineon | EUR 39,61 | -5,82% |
| ING | EUR 22,65 | -1,84% |
| JD.com | USD 26,98 | +5,62% |
| JDE Peet's | EUR 31,74 | -0,06% |
| KBC | EUR 108,97 | -0,64% |
| KBC Ancora | EUR 72,95 | -0,27% |
| KPN | EUR 4,73 | -0,07% |
| L'Oreal | EUR 370,48 | -0,03% |
| Lotus Bakeries | EUR 10.362,72 | +0,19% |
| Lufthansa | EUR 8,09 | -1,65% |
| LVMH | EUR 500,92 | -0,52% |
| Meta | USD 647,19 | -2,10% |
| Microsoft | USD 411,11 | +0,39% |
| Nestle | CHF 80,72 | +0,24% |
| Netflix | USD 98,78 | -0,50% |
| NN Group | EUR 65,55 | -1,03% |
| Nokia | EUR 6,74 | -0,34% |
| Novartis | CHF 123,60 | -0,95% |
| Novo Nordisk | DKK 248,50 | -0,17% |
| Nvidia | USD 181,80 | -0,56% |
| NXP | USD 204,72 | -2,69% |
| OCI | EUR 3,61 | -0,28% |
| Palantir Technologies | USD 154,75 | +1,70% |
| PayPal | USD 46,75 | -1,70% |
| Pfizer | USD 26,37 | -0,88% |
| Pharming | EUR 1,33 | -2,37% |
| Philips | EUR 24,98 | -2,11% |
| Porsche AG | EUR 37,73 | -2,61% |
| Porsche Automobil Holding | EUR 33,36 | -2,65% |
| Post NL | EUR 1,14 | -0,53% |
| Prosus | EUR 42,01 | +1,40% |
| Proximus | EUR 7,61 | -1,49% |
| Publices Groupe | EUR 75,58 | -0,16% |
| Randstad | EUR 26,74 | -1,66% |
| RELX (Reed Elsevier) | EUR 30,61 | +0,76% |
| Renault | EUR 28,42 | -0,87% |
| Rheinmetall | EUR 1.597,02 | +2,77% |
| Roche | CHF 351,65 | -2,48% |
| RWE | EUR 52,50 | 0,00% |
| Saint-Gobain | EUR 74,22 | -1,59% |
| Sanofi | EUR 76,34 | -1,69% |
| SAP | EUR 172,30 | +0,49% |
| SBM Offshore | EUR 30,98 | +0,26% |
| Semiconductor ETF | EUR 59,04 | -1,56% |
| Shell | EUR 36,22 | +0,92% |
| Siemens | EUR 224,10 | -1,13% |
| Signify | EUR 18,52 | +1,08% |
| Sofina | EUR 241,65 | -0,25% |
| Spotify | USD 552,64 | -0,39% |
| Stellantis | EUR 6,23 | -1,51% |
| Taiwan Semiconductor | USD 347,14 | -1,50% |
| Tesla | USD 396,97 | -1,80% |
| TomTom | EUR 4,92 | -5,08% |
| Total | EUR 67,92 | +1,94% |
| UCB | EUR 251,22 | -3,12% |
| Unibail-Rodamco | EUR 97,19 | -1,28% |
| Unilever | EUR 57,22 | -2,19% |
| Universal Music Group | EUR 17,94 | -7,14% |
| Van Lanschot Kempen | EUR 55,62 | -0,36% |
| Volkswagen | EUR 89,80 | -3,66% |
| Vopak | EUR 46,38 | +1,57% |
| Wereldhave | EUR 21,17 | -1,62% |
| Wolters Kluwer | EUR 68,73 | -0,09% |