Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,52 | +0,68% |
| AB InBev | EUR 60,21 | +1,22% |
| ABN AMRO | EUR 31,22 | +1,96% |
| Adidas | EUR 149,92 | -1,14% |
| Adyen | EUR 1.253,77 | -1,44% |
| Aegon | EUR 6,60 | +0,52% |
| Ageas | EUR 59,96 | +0,59% |
| Agfa-Gevaert | EUR 0,50 | -1,62% |
| Ahold Delhaize | EUR 32,99 | +0,36% |
| Air France-KLM | EUR 10,90 | +2,73% |
| Air Liquide | EUR 158,40 | -0,05% |
| Airbus | EUR 193,64 | -1,36% |
| Akzo Nobel | EUR 59,26 | -0,15% |
| Alfen | EUR 11,25 | +2,39% |
| Alibaba | USD 172,93 | -0,68% |
| Allianz | EUR 371,69 | -0,18% |
| Alphabet (Google C) | USD 340,31 | -0,21% |
| ALSTOM | EUR 27,15 | +0,26% |
| Amazon.com | USD 242,81 | -0,21% |
| AMD | USD 243,47 | -4,11% |
| AMG Critical Materials | EUR 36,00 | -2,18% |
| Aperam | EUR 36,30 | -0,44% |
| Apple | USD 257,54 | -0,60% |
| Arcadis | EUR 37,74 | +0,36% |
| Arcelor Mittal | EUR 46,07 | -1,54% |
| Argenx | EUR 708,78 | +0,12% |
| Arm Holdings | USD 107,09 | -2,00% |
| ASMI | EUR 712,22 | +0,08% |
| ASML | EUR 1.221,22 | -0,33% |
| ASR | EUR 61,10 | +0,16% |
| Baidu ADR | USD 156,15 | -1,13% |
| BAM | EUR 8,91 | +0,94% |
| Barrick Gold | USD 48,34 | -7,71% |
| Barrick Mining | USD 48,33 | -7,71% |
| BASF | EUR 45,85 | -0,28% |
| Basic-Fit | EUR 31,80 | -0,38% |
| Bayer | EUR 44,13 | -0,16% |
| Bekaert | EUR 41,57 | +0,90% |
| Berkshire Hathaway - B | USD 477,46 | +0,07% |
| BESI | EUR 164,69 | -0,49% |
| BioNTech | USD 115,62 | -0,78% |
| BMW | EUR 87,22 | -0,21% |
| BNP Paribas | EUR 90,84 | +0,99% |
| Boeing | USD 232,55 | -0,80% |
| Booking | USD 5.067,28 | -1,06% |
| BPOST | EUR 2,20 | +1,39% |
| Broadcom | USD 332,66 | +0,35% |
| Brunel | EUR 7,45 | -0,67% |
| Cameco | USD 128,19 | -4,61% |
| CANCOM | EUR 28,57 | +1,24% |
| Capgemini | EUR 130,14 | +1,56% |
| Carrefour | EUR 13,84 | -0,80% |
| Coca Cola | USD 73,63 | +0,38% |
| Colruyt | EUR 32,40 | +0,42% |
| Commerzbank | EUR 34,87 | +0,74% |
| Corbion | EUR 20,15 | +1,19% |
| Core World ETF | EUR 112,45 | +0,70% |
| Crypto&Blockchain ETF | EUR 10,91 | -2,37% |
| CSG | EUR 30,76 | -2,64% |
| D'Ieteren | EUR 193,65 | -1,24% |
| Danone | EUR 65,94 | -0,78% |
| Dassault sys | EUR 23,43 | +1,87% |
| Defense ETF | EUR 60,21 | -0,43% |
| Deutsche Bank | EUR 33,37 | +1,53% |
| Deutsche Börse | EUR 213,48 | +1,04% |
| Deutsche Telekom | EUR 28,11 | +1,62% |
| DHL Group | EUR 47,30 | +0,35% |
| DSM-Firmenich | EUR 66,04 | -0,42% |
| E.ON AG | EUR 17,92 | +0,25% |
| Engie | EUR 25,23 | +1,66% |
| EXOR | EUR 69,32 | +0,22% |
| Exxon Mobil | USD 139,22 | -0,74% |
| Fastned | EUR 21,87 | +0,23% |
| Flow Traders | EUR 27,76 | +0,36% |
| Fugro | EUR 11,59 | +6,42% |
| Galapagos | EUR 28,39 | -0,42% |
| GBL | EUR 79,88 | -0,56% |
| Genmab | DKK 2.049,35 | -0,87% |
| Goldminers ETF | EUR 95,53 | -6,20% |
| HeidelbergCement | EUR 231,42 | -0,94% |
| Heijmans | EUR 69,42 | +0,36% |
| Heineken | EUR 69,39 | +0,98% |
| Henkel AG & Co | EUR 74,24 | +1,48% |
| IMCD | EUR 79,02 | +0,87% |
| India ETF | EUR 7,86 | +0,56% |
| Industry&Services ETF | EUR 113,43 | -0,04% |
| Infineon | EUR 41,90 | -0,89% |
| ING | EUR 25,03 | +0,80% |
| JD.com | USD 28,85 | -0,69% |
| JDE Peet's | EUR 31,66 | -0,06% |
| KBC | EUR 119,60 | +1,98% |
| KBC Ancora | EUR 78,22 | +1,76% |
| KPN | EUR 4,14 | +0,52% |
| L'Oreal | EUR 388,49 | +0,43% |
| Lotus Bakeries | EUR 9.852,72 | -0,50% |
| Lufthansa | EUR 8,76 | +0,74% |
| LVMH | EUR 549,37 | +0,97% |
| Meta | USD 727,53 | -2,26% |
| Microsoft | USD 436,78 | +0,94% |
| Nestle | CHF 73,52 | +0,05% |
| Netflix | USD 83,51 | +0,11% |
| NN Group | EUR 66,69 | +1,15% |
| Nokia | EUR 5,50 | +2,32% |
| Novartis | CHF 115,09 | +0,24% |
| Novo Nordisk | DKK 370,23 | -0,10% |
| Nvidia | USD 192,42 | -0,38% |
| NXP | USD 229,95 | -1,70% |
| OCI | EUR 3,37 | +1,19% |
| Palantir Technologies | USD 148,12 | -2,59% |
| PayPal | USD 52,73 | -1,26% |
| Pfizer | USD 25,97 | -0,39% |
| Pharming | EUR 1,74 | -0,29% |
| Philips | EUR 24,23 | -0,08% |
| Porsche AG | EUR 41,23 | -0,23% |
| Porsche Automobil Holding | EUR 36,22 | -0,06% |
| Post NL | EUR 1,20 | +1,97% |
| Prosus | EUR 48,94 | -1,68% |
| Proximus | EUR 7,71 | +0,46% |
| Publices Groupe | EUR 84,12 | +1,30% |
| Randstad | EUR 29,40 | +3,64% |
| RELX (Reed Elsevier) | EUR 30,19 | -0,07% |
| Rheinmetall | EUR 1.784,63 | -1,43% |
| Roche | CHF 356,28 | +0,27% |
| RWE | EUR 54,04 | +0,39% |
| Saint-Gobain | EUR 83,30 | -0,48% |
| Sanofi | EUR 79,02 | +2,38% |
| SAP | EUR 170,77 | +1,65% |
| SBM Offshore | EUR 30,42 | -0,51% |
| Semiconductor ETF | EUR 61,45 | +0,72% |
| Shell | EUR 32,22 | -0,03% |
| Siemens | EUR 256,67 | -0,35% |
| Signify | EUR 18,20 | -15,78% |
| Sofina | EUR 247,25 | +0,90% |
| Spotify | USD 506,74 | +1,19% |
| Taiwan Semiconductor | USD 337,27 | -1,21% |
| Tesla | USD 429,68 | +2,03% |
| TomTom | EUR 6,38 | -0,23% |
| Total | EUR 61,13 | +0,32% |
| UCB | EUR 254,52 | +0,51% |
| Unibail-Rodamco | EUR 92,71 | +0,22% |
| Unilever | EUR 57,08 | +1,19% |
| Unilever | EUR 57,08 | +1,17% |
| Universal Music Group | EUR 20,77 | +0,13% |
| Van Lanschot Kempen | EUR 51,42 | 0,00% |
| Vivendi | EUR 2,39 | +0,08% |
| Volkswagen | EUR 102,29 | -0,98% |
| Vopak | EUR 42,06 | +0,38% |
| Wereldhave | EUR 20,82 | +0,97% |
| Wolters Kluwer | EUR 78,97 | -0,57% |