Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 41,98 | -2,19% |
| AB InBev | EUR 67,17 | -0,03% |
| ABN AMRO | EUR 42,87 | +0,94% |
| Adidas AG | EUR 142,03 | -2,86% |
| Adyen | EUR 920,47 | -3,10% |
| Aegon | EUR 7,84 | -0,25% |
| Ageas | EUR 74,21 | +0,82% |
| Ahold Delhaize | EUR 31,02 | +0,16% |
| Air France-KLM | EUR 11,59 | -0,26% |
| Air Liquide | EUR 167,20 | -1,15% |
| Akzo Nobel | EUR 57,84 | -1,93% |
| Alfen | EUR 11,36 | -3,49% |
| Alibaba | USD 108,68 | -0,89% |
| Allianz SE | EUR 440,02 | +0,50% |
| Alphabet -C | USD 330,71 | +0,57% |
| ALSTOM | EUR 15,55 | -1,99% |
| Amazon.com Inc | USD 251,83 | -0,24% |
| AMD | USD 503,99 | -3,24% |
| AMG Critical Materials | EUR 30,38 | -3,17% |
| Aperam | EUR 45,54 | -2,49% |
| Apple | USD 326,50 | +3,55% |
| Arcadis | EUR 43,62 | +0,32% |
| Arcelor Mittal | EUR 64,63 | -2,57% |
| Argenx | EUR 857,63 | -0,65% |
| Arm Holdings | USD 254,41 | -3,67% |
| ASMI | EUR 818,42 | -2,08% |
| ASML | EUR 1.457,62 | -2,04% |
| ASR | EUR 72,81 | +0,20% |
| Baidu ADR | USD 90,63 | -1,66% |
| BAM | EUR 11,14 | -2,46% |
| Barrick Gold | USD 43,50 | -2,42% |
| Barrick Mining | USD 43,48 | -2,42% |
| Basic-Fit | EUR 33,64 | -0,98% |
| Bayer | EUR 48,54 | -1,34% |
| Bekaert | EUR 37,72 | -1,69% |
| Berkshire Hathaway - B | USD 507,16 | +0,02% |
| BESI | EUR 184,27 | -2,05% |
| BioNTech | USD 96,49 | -1,65% |
| BMW | EUR 62,72 | +0,38% |
| BNP Paribas | EUR 102,70 | +0,47% |
| Boeing | USD 205,09 | -0,76% |
| Booking | USD 175,21 | +0,55% |
| Broadcom | USD 360,98 | -0,87% |
| Brunel | EUR 7,33 | -1,35% |
| Cameco | USD 97,45 | -3,12% |
| CANCOM | EUR 22,12 | -0,34% |
| Capgemini | EUR 101,59 | +0,79% |
| Carrefour | EUR 16,57 | +0,64% |
| Coca Cola | USD 87,82 | +0,31% |
| Colruyt | EUR 38,00 | -0,99% |
| Commerzbank | EUR 41,92 | -0,46% |
| Corbion | EUR 22,59 | +4,54% |
| CSG | EUR 16,39 | +0,55% |
| D'Ieteren | EUR 170,75 | -1,48% |
| Danone | EUR 61,98 | -1,87% |
| Dassault sys | EUR 20,32 | +0,35% |
| Deutsche Bank | EUR 34,80 | -0,52% |
| Deutsche Telekom AG-REG | EUR 27,97 | +0,15% |
| DHL Group | EUR 54,97 | +0,91% |
| DSM-Firmenich | EUR 89,96 | -1,03% |
| E.ON AG | EUR 17,52 | -0,20% |
| Engie | EUR 24,30 | +1,12% |
| EssilorLuxottica | EUR 145,91 | -2,18% |
| EXOR | EUR 70,84 | -0,61% |
| Exxon Mobil | USD 165,39 | +0,69% |
| Exxon Mobil Corp | USD 165,39 | +0,69% |
| Fastned | EUR 41,22 | -3,29% |
| Flow Traders | EUR 28,48 | +0,07% |
| Fugro | EUR 8,18 | -0,28% |
| GBL | EUR 75,23 | +0,80% |
| Genmab | DKK 2.086,35 | -2,52% |
| HeidelbergCement | EUR 155,22 | -1,71% |
| Heijmans | EUR 83,17 | -3,51% |
| Heineken | EUR 71,00 | -0,86% |
| Henkel AG & Co KGaA | EUR 73,70 | -0,72% |
| IMCD | EUR 98,51 | +0,79% |
| Infineon | EUR 55,66 | -2,33% |
| ING | EUR 31,55 | -0,08% |
| JD.com | USD 27,02 | +0,07% |
| KBC | EUR 130,12 | -0,53% |
| KBC Ancora | EUR 93,12 | -0,68% |
| KPN | EUR 4,12 | +0,90% |
| L'Oreal | EUR 375,60 | -1,82% |
| Lakefront Biotherapeutics | EUR 23,27 | -2,35% |
| Lotus Bakeries | EUR 12.302,72 | +1,82% |
| Lufthansa | EUR 7,68 | -0,96% |
| LVMH | EUR 408,17 | -1,20% |
| Magnum Ice Cream | EUR 16,69 | +1,09% |
| Marvell Technology | USD 227,28 | -3,06% |
| Meta Platforms Inc | USD 644,33 | -1,36% |
| Micron Technology | USD 977,90 | -4,76% |
| Microsoft Corp. | USD 492,57 | +0,17% |
| Nebius | USD 228,26 | -5,14% |
| Nestle | CHF 77,66 | -0,47% |
| Netflix | USD 76,04 | -0,04% |
| NN Group | EUR 76,97 | +0,34% |
| Nokia | EUR 9,23 | -1,33% |
| Novartis | CHF 112,33 | +0,59% |
| Novo Nordisk | DKK 286,56 | -0,84% |
| Nvidia Corp. | USD 218,35 | -2,38% |
| NXP | USD 226,56 | +1,46% |
| Palantir Technologies | USD 165,90 | -2,22% |
| PayPal | USD 53,32 | +2,19% |
| Pfizer | USD 27,66 | -0,65% |
| Pharming | EUR 0,94 | -3,10% |
| Philips | EUR 21,33 | -1,57% |
| Porsche AG | EUR 44,64 | +0,21% |
| Porsche Automobil Holding | EUR 28,75 | -0,79% |
| Post NL | EUR 0,89 | -1,91% |
| Procter & Gamble | USD 143,01 | +0,29% |
| Prosus | EUR 35,39 | -1,35% |
| Proximus | EUR 6,21 | -0,64% |
| Publices Groupe | EUR 97,60 | +1,90% |
| Randstad | EUR 37,81 | -0,11% |
| RELX (Reed Elsevier) | EUR 29,33 | -0,68% |
| Renault | EUR 29,06 | -0,96% |
| Rheinmetall | EUR 1.014,48 | +0,58% |
| Roche | CHF 353,08 | -0,84% |
| RWE AG | EUR 60,19 | -0,47% |
| Saint-Gobain | EUR 71,44 | +0,03% |
| Sanofi | EUR 73,76 | -0,54% |
| SBM Offshore | EUR 35,64 | -1,38% |
| Shell | EUR 41,26 | +0,37% |
| Siemens | EUR 258,22 | -2,49% |
| Siemens Energy | EUR 140,92 | -3,07% |
| Signify | EUR 15,12 | -1,60% |
| Sofina | EUR 256,19 | +0,95% |
| SpaceX | USD 148,47 | +0,58% |
| Spotify | USD 521,37 | -0,57% |
| Stellantis | EUR 4,55 | -0,65% |
| Taiwan Semiconductor | USD 428,13 | -1,70% |
| Tesla Motors Inc. | USD 363,69 | -1,13% |
| Theon International | EUR 32,80 | +2,37% |
| TomTom | EUR 3,99 | -0,80% |
| Total | EUR 78,42 | +0,21% |
| UCB | EUR 202,22 | -1,46% |
| Unibail-Rodamco | EUR 92,92 | -1,15% |
| Unilever | EUR 53,18 | -1,34% |
| Universal Music Group | EUR 14,03 | -0,95% |
| Van Lanschot Kempen | EUR 67,02 | -1,00% |
| Volkswagen AG | EUR 81,24 | -0,64% |
| Vopak | EUR 47,84 | 0,00% |
| Wereldhave | EUR 18,06 | -1,10% |
| Wolters Kluwer | EUR 66,57 | -0,57% |