Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,76 | +0,71% |
| AB InBev | EUR 51,31 | +0,59% |
| ABN AMRO | EUR 14,71 | -0,17% |
| Adidas | EUR 233,42 | +0,91% |
| Adyen | EUR 1.398,97 | -1,34% |
| Aegon | EUR 6,05 | +0,33% |
| Ageas | EUR 47,65 | +0,17% |
| Agfa-Gevaert | EUR 0,79 | -0,13% |
| Ahold Delhaize | EUR 32,79 | +0,28% |
| Air France-KLM | EUR 7,25 | -0,82% |
| Airbus | EUR 151,62 | +0,82% |
| Akzo Nobel | EUR 58,02 | +0,55% |
| Alfen | EUR 11,06 | -2,51% |
| Alibaba | USD 86,08 | +0,17% |
| Allianz | EUR 297,02 | +0,54% |
| Alphabet (Google C) | USD 173,96 | +0,25% |
| ALSTOM | EUR 20,40 | -0,25% |
| Amazon.com | USD 211,73 | +0,40% |
| AMD | USD 141,75 | -0,35% |
| AMG Critical Materials | EUR 14,66 | +1,46% |
| Aperam | EUR 27,14 | -0,37% |
| Apple | USD 241,04 | +0,60% |
| Arcadis | EUR 63,52 | +1,11% |
| Arcelor Mittal | EUR 24,07 | -1,60% |
| Argenx | EUR 589,03 | +0,27% |
| Arm Holdings | USD 141,18 | +0,24% |
| ASMI | EUR 509,02 | -0,27% |
| ASML | EUR 671,72 | -1,19% |
| ASR | EUR 45,05 | -0,11% |
| Baidu ADR | USD 86,23 | +0,20% |
| BAM | EUR 4,16 | +2,58% |
| Barrick Gold | USD 17,49 | +1,28% |
| BASF | EUR 43,88 | +1,25% |
| Basic-Fit | EUR 20,80 | -1,89% |
| Bayer | EUR 19,25 | -0,03% |
| Bekaert | EUR 32,98 | +0,37% |
| Berkshire Hathaway - B | USD 474,34 | -0,71% |
| BESI | EUR 113,27 | -1,35% |
| BioNTech | USD 117,76 | +0,24% |
| BMW | EUR 72,14 | +0,36% |
| BNP Paribas | EUR 55,66 | -0,14% |
| Boeing | USD 156,11 | -0,33% |
| Booking | USD 5.260,95 | +0,49% |
| BPOST | EUR 1,89 | -0,21% |
| Brunel | EUR 8,84 | -0,23% |
| Cameco | USD 58,16 | -1,73% |
| CANCOM | EUR 22,86 | +0,71% |
| Carrefour | EUR 13,96 | +1,98% |
| Coca Cola | USD 63,36 | -0,38% |
| Colruyt | EUR 42,36 | -0,38% |
| Commerzbank | EUR 14,65 | +0,65% |
| Corbion | EUR 22,13 | +0,82% |
| D'Ieteren | EUR 203,65 | +0,10% |
| Danone | EUR 64,72 | -0,09% |
| Deutsche Bank | EUR 16,60 | +1,83% |
| Deutsche Börse | EUR 220,42 | -0,90% |
| Deutsche Telekom | EUR 30,59 | +0,59% |
| DHL Group | EUR 35,11 | +0,34% |
| DSM-Firmenich | EUR 104,17 | -0,48% |
| E.ON AG | EUR 12,11 | -1,22% |
| ENGIE (GDF Suez) | EUR 15,01 | +1,01% |
| EXOR | EUR 93,47 | +0,27% |
| Exxon Mobil | USD 117,47 | -0,25% |
| Fastned | EUR 21,12 | -2,09% |
| Flow Traders | EUR 20,88 | -0,48% |
| Fugro | EUR 17,37 | +2,12% |
| Galapagos | EUR 26,43 | -0,60% |
| GBL | EUR 65,13 | -0,46% |
| Genmab | DKK 1.537,85 | -1,00% |
| HeidelbergCement | EUR 122,87 | +2,00% |
| Heijmans | EUR 30,47 | +2,69% |
| Heineken | EUR 69,98 | -0,79% |
| Henkel | EUR 81,74 | +0,81% |
| IMCD | EUR 142,52 | +0,25% |
| Infineon | EUR 31,16 | -0,18% |
| ING | EUR 14,62 | -0,03% |
| JD.com | USD 37,21 | -0,35% |
| JDE Peet's | EUR 18,83 | +0,37% |
| Just Eat Takeaway | EUR 15,16 | -4,72% |
| KBC | EUR 69,80 | +1,37% |
| KBC Ancora | EUR 48,27 | +1,69% |
| KPN | EUR 3,69 | -0,78% |
| L'Oreal | EUR 329,75 | -0,97% |
| Lotus Bakeries | EUR 11.282,72 | -1,23% |
| Lufthansa | EUR 6,41 | +1,56% |
| LVMH | EUR 609,32 | +0,16% |
| Meta | USD 597,58 | +0,42% |
| Microsoft | USD 431,73 | +0,17% |
| Nestle | CHF 76,34 | -0,37% |
| Netflix | USD 893,61 | -0,23% |
| NN Group | EUR 42,69 | -1,82% |
| Nokia | EUR 4,01 | -0,39% |
| Novartis | CHF 92,91 | -0,15% |
| Novo Nordisk A/S | DKK 784,63 | +1,67% |
| Nvidia | USD 139,05 | +0,37% |
| NXP SEMICONDUCTORS NV | USD 229,14 | -1,67% |
| OCI | EUR 11,18 | +1,04% |
| PayPal | USD 85,59 | -1,40% |
| Pfizer | USD 25,80 | -0,12% |
| Pharming | EUR 0,73 | -2,06% |
| Philips | EUR 25,12 | -1,68% |
| Porsche AG | EUR 58,68 | -1,84% |
| Porsche Automobil Holding | EUR 34,34 | -0,58% |
| Post NL | EUR 1,04 | -0,48% |
| Prosus | EUR 39,37 | -0,06% |
| Proximus | EUR 6,17 | +0,16% |
| Randstad | EUR 42,20 | +0,07% |
| RELX (Reed Elsevier) | EUR 45,33 | +0,49% |
| Rheinmetall | EUR 632,73 | +0,80% |
| Roche | CHF 269,48 | -0,30% |
| RWE | EUR 31,93 | +0,09% |
| Sanofi | EUR 91,70 | +0,24% |
| SAP | EUR 232,12 | +0,50% |
| SBM Offshore | EUR 16,95 | +0,30% |
| Shell | EUR 31,04 | +1,47% |
| Siemens | EUR 189,82 | +1,19% |
| Signify | EUR 21,61 | -0,46% |
| Sofina | EUR 215,25 | -1,73% |
| Spotify | USD 484,37 | +0,61% |
| Super Micro Computer Inc | USD 45,35 | +8,17% |
| Taiwan Semiconductor | USD 194,76 | -0,01% |
| Tesla | USD 354,17 | -1,15% |
| TomTom | EUR 4,91 | -6,04% |
| Total | EUR 54,13 | +0,50% |
| UCB | EUR 188,47 | +1,54% |
| Umicore | EUR 10,73 | +3,39% |
| Unibail-Rodamco | EUR 75,82 | +0,96% |
| Unilever | EUR 56,69 | -0,77% |
| Universal Music Group NV | EUR 23,33 | -0,39% |
| Van Lanschot Kempen | EUR 43,07 | +1,06% |
| Vivendi | EUR 8,51 | -1,03% |
| Volkswagen | EUR 80,50 | -0,45% |
| Vopak | EUR 43,22 | -0,32% |
| Wereldhave | EUR 14,10 | +0,57% |
| Wolters Kluwer | EUR 160,76 | 0,00% |