Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,76 | -0,30% |
| AB InBev | EUR 71,71 | +0,99% |
| ABN AMRO | EUR 36,89 | +2,27% |
| Adidas | EUR 173,82 | +0,14% |
| Adyen | EUR 899,47 | +0,97% |
| Aegon | EUR 7,44 | -0,58% |
| Ageas | EUR 67,31 | -0,30% |
| Agfa-Gevaert | EUR 0,44 | -0,12% |
| Ahold Delhaize | EUR 35,67 | -1,52% |
| Air France-KLM | EUR 12,23 | -0,49% |
| Air Liquide | EUR 167,50 | -0,04% |
| Airbus | EUR 186,56 | +0,84% |
| Akzo Nobel | EUR 58,88 | +0,86% |
| Alfen | EUR 15,75 | +3,28% |
| Alibaba | USD 109,45 | -1,44% |
| Allianz | EUR 397,52 | -0,15% |
| Alphabet (Google C) | USD 369,63 | -0,43% |
| ALSTOM | EUR 16,03 | -0,65% |
| Amazon.com | USD 247,00 | +0,38% |
| AMD | USD 521,72 | +2,71% |
| AMG Critical Materials | EUR 35,62 | +0,56% |
| Aperam | EUR 48,39 | -3,25% |
| Apple | USD 298,71 | -0,12% |
| Arcadis | EUR 34,14 | -1,50% |
| Arcelor Mittal | EUR 58,11 | -1,56% |
| Argenx | EUR 767,63 | +1,43% |
| Arm Holdings | USD 407,90 | +2,91% |
| ASMI | EUR 1.029,02 | +3,63% |
| ASML | EUR 1.629,62 | +4,69% |
| ASR | EUR 65,81 | -0,37% |
| Baidu ADR | USD 113,85 | +1,02% |
| BAM | EUR 12,19 | +1,59% |
| Barrick Gold | USD 42,82 | -0,05% |
| Barrick Mining | USD 42,72 | -0,25% |
| BASF | EUR 49,40 | +0,65% |
| Basic-Fit | EUR 31,95 | -0,64% |
| Bayer | EUR 37,15 | +3,50% |
| Bekaert | EUR 42,47 | +0,12% |
| Berkshire Hathaway - B | USD 494,71 | -0,09% |
| BESI | EUR 307,80 | +3,88% |
| BioNTech | USD 90,51 | +1,04% |
| BMW | EUR 63,34 | -0,75% |
| BNP Paribas | EUR 100,74 | +0,54% |
| Boeing | USD 227,72 | +0,14% |
| Booking | USD 176,55 | -0,06% |
| BPOST | EUR 1,67 | -1,47% |
| Broadcom | USD 386,45 | +2,58% |
| Brunel | EUR 7,31 | -0,14% |
| Cameco | USD 109,14 | +1,16% |
| CANCOM | EUR 26,07 | -0,19% |
| Capgemini | EUR 98,36 | +0,66% |
| Carrefour | EUR 16,40 | -1,68% |
| Coca Cola | USD 80,01 | -0,34% |
| Colruyt | EUR 34,58 | +0,24% |
| Commerzbank | EUR 37,44 | +3,28% |
| Corbion | EUR 20,31 | -0,10% |
| CSG | EUR 14,83 | +4,10% |
| D'Ieteren | EUR 167,65 | -0,09% |
| Danone | EUR 65,94 | -0,55% |
| Dassault sys | EUR 17,27 | -0,35% |
| Deutsche Bank | EUR 30,69 | +1,99% |
| Deutsche Börse | EUR 245,02 | -1,45% |
| Deutsche Telekom | EUR 27,05 | -2,28% |
| DHL Group | EUR 52,71 | +0,11% |
| DSM-Firmenich | EUR 73,56 | +0,75% |
| E.ON AG | EUR 18,11 | -0,52% |
| Engie | EUR 26,62 | -1,12% |
| EssilorLuxottica | EUR 178,36 | -3,12% |
| EXOR | EUR 66,22 | -1,78% |
| Exxon Mobil | USD 142,00 | +0,15% |
| Fastned | EUR 30,92 | -2,91% |
| Flow Traders | EUR 25,78 | -0,08% |
| Fugro | EUR 11,17 | +0,18% |
| GBL | EUR 78,93 | -0,71% |
| Genmab | DKK 1.609,85 | +3,60% |
| HeidelbergCement | EUR 187,92 | +2,43% |
| Heijmans | EUR 112,80 | +0,09% |
| Heineken | EUR 70,92 | +0,18% |
| Henkel AG & Co | EUR 70,60 | +0,92% |
| IMCD | EUR 85,66 | -1,45% |
| Infineon | EUR 78,73 | +0,27% |
| ING | EUR 27,11 | +0,33% |
| JD.com | USD 28,25 | -0,50% |
| KBC | EUR 119,01 | +1,36% |
| KBC Ancora | EUR 81,72 | +1,11% |
| KPN | EUR 4,29 | -1,23% |
| L'Oreal | EUR 386,75 | +0,09% |
| Lakefront Biotherapeutics | EUR 24,47 | +1,41% |
| Lotus Bakeries | EUR 11.261,97 | -1,92% |
| Lufthansa | EUR 8,98 | +0,78% |
| LVMH | EUR 520,12 | -0,15% |
| Magnum Ice Cream | EUR 14,99 | -1,38% |
| Marvell Technology | USD 290,25 | +3,66% |
| Meta | USD 596,27 | -0,60% |
| Micron Technology | USD 1.056,65 | +2,94% |
| Microsoft | USD 391,28 | -0,59% |
| Nestle | CHF 79,72 | +0,10% |
| Netflix | USD 78,42 | -0,43% |
| NN Group | EUR 73,91 | -0,89% |
| Nokia | EUR 12,38 | +2,90% |
| Novartis | CHF 120,39 | +0,79% |
| Novo Nordisk | DKK 292,43 | +4,19% |
| Nvidia | USD 208,52 | +0,52% |
| NXP | USD 306,07 | +0,95% |
| OCI | EUR 3,63 | -0,55% |
| Palantir Technologies | USD 132,05 | -0,91% |
| PayPal | USD 43,64 | -0,01% |
| Pfizer | USD 26,09 | +0,10% |
| Pharming | EUR 1,11 | -0,09% |
| Philips | EUR 23,26 | +0,15% |
| Porsche AG | EUR 48,45 | +0,67% |
| Porsche Automobil Holding | EUR 30,43 | -2,25% |
| Post NL | EUR 0,97 | -0,67% |
| Procter & Gamble | USD 152,45 | -0,06% |
| Prosus | EUR 39,17 | +0,74% |
| Proximus | EUR 6,31 | -1,61% |
| Publices Groupe | EUR 92,38 | +0,20% |
| Randstad | EUR 26,80 | -0,20% |
| RELX (Reed Elsevier) | EUR 28,17 | -0,19% |
| Renault | EUR 27,53 | -1,61% |
| Rheinmetall | EUR 1.177,93 | +2,54% |
| Roche | CHF 332,48 | +1,28% |
| RWE | EUR 54,49 | -0,62% |
| Saint-Gobain | EUR 79,48 | +1,25% |
| Sanofi | EUR 75,08 | -0,75% |
| SAP | EUR 142,22 | -0,39% |
| SBM Offshore | EUR 32,72 | +0,37% |
| Shell | EUR 35,23 | -0,34% |
| Siemens | EUR 274,27 | +0,77% |
| Siemens Energy | EUR 157,60 | +1,19% |
| Signify | EUR 20,69 | +0,88% |
| Sofina | EUR 220,05 | +0,64% |
| SpaceX | USD 206,53 | +2,81% |
| Spotify | USD 468,65 | -0,33% |
| Stellantis | EUR 5,87 | -2,07% |
| Taiwan Semiconductor | USD 433,69 | +1,78% |
| Tesla | USD 402,18 | -0,54% |
| Theon International | EUR 33,70 | +0,18% |
| TomTom | EUR 4,94 | +0,53% |
| Total | EUR 72,68 | -0,64% |
| UCB | EUR 250,42 | -0,60% |
| Unibail-Rodamco | EUR 99,86 | +0,25% |
| Unilever | EUR 50,66 | -0,76% |
| Universal Music Group | EUR 18,60 | +2,37% |
| Van Lanschot Kempen | EUR 69,10 | -1,59% |
| Volkswagen | EUR 87,14 | -1,65% |
| Vopak | EUR 45,30 | -0,53% |
| Wereldhave | EUR 20,22 | -0,25% |
| Wolters Kluwer | EUR 59,61 | -0,93% |