Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,62 | -4,05% |
| AB InBev | EUR 68,87 | -0,91% |
| ABN AMRO | EUR 32,29 | -1,83% |
| Adidas | EUR 144,12 | -1,29% |
| Adyen | EUR 890,30 | -1,08% |
| Aegon | EUR 7,21 | -0,79% |
| Ageas | EUR 68,01 | -1,23% |
| Agfa-Gevaert | EUR 0,48 | -1,28% |
| Ahold Delhaize | EUR 36,70 | +0,76% |
| Air France-KLM | EUR 9,89 | -2,42% |
| Air Liquide | EUR 177,62 | -0,29% |
| Airbus | EUR 168,50 | -1,90% |
| Akzo Nobel | EUR 49,23 | -0,70% |
| Alfen | EUR 13,54 | -2,16% |
| Alibaba | USD 135,56 | -4,16% |
| Allianz | EUR 375,42 | -1,21% |
| Alphabet (Google C) | USD 391,10 | -1,60% |
| ALSTOM | EUR 17,42 | -1,28% |
| Amazon.com | USD 263,43 | -1,41% |
| AMD | USD 432,56 | -3,84% |
| AMG Critical Materials | EUR 39,76 | -3,65% |
| Aperam | EUR 47,52 | -1,86% |
| Apple | USD 295,88 | -0,75% |
| Arcadis | EUR 34,56 | -2,33% |
| Arcelor Mittal | EUR 52,59 | -3,78% |
| Argenx | EUR 696,63 | +0,89% |
| Arm Holdings | USD 219,14 | -4,70% |
| ASMI | EUR 859,21 | -4,00% |
| ASML | EUR 1.297,60 | -4,62% |
| ASR | EUR 67,47 | -0,05% |
| Baidu ADR | USD 138,14 | -3,60% |
| BAM | EUR 8,89 | -3,32% |
| Barrick Gold | USD 41,78 | -3,32% |
| Barrick Mining | USD 41,72 | -3,42% |
| BASF | EUR 52,99 | -0,73% |
| Basic-Fit | EUR 29,10 | -1,36% |
| Bayer | EUR 38,12 | +0,13% |
| Bekaert | EUR 40,61 | -5,99% |
| Berkshire Hathaway - B | USD 484,78 | +0,05% |
| BESI | EUR 260,08 | -2,50% |
| BioNTech | USD 90,96 | -1,30% |
| BMW | EUR 75,30 | -1,67% |
| BNP Paribas | EUR 89,17 | -3,20% |
| Boeing | USD 226,06 | -1,87% |
| Booking | USD 155,42 | +0,01% |
| BPOST | EUR 1,66 | -2,40% |
| Broadcom | USD 428,04 | -2,70% |
| Brunel | EUR 7,44 | -1,89% |
| Cameco | USD 111,61 | -0,73% |
| CANCOM | EUR 25,02 | -1,78% |
| Capgemini | EUR 96,56 | -0,70% |
| Carrefour | EUR 17,17 | -0,26% |
| Coca Cola | USD 80,79 | +0,24% |
| Colruyt | EUR 32,16 | +0,31% |
| Commerzbank | EUR 36,32 | -1,13% |
| Corbion | EUR 18,52 | -5,66% |
| CSG | EUR 16,54 | +2,46% |
| D'Ieteren | EUR 165,75 | -5,42% |
| Danone | EUR 62,01 | +0,13% |
| Dassault sys | EUR 19,72 | +0,51% |
| Deutsche Bank | EUR 26,74 | -1,89% |
| Deutsche Börse | EUR 244,92 | +0,67% |
| Deutsche Telekom | EUR 27,87 | +0,61% |
| DHL Group | EUR 46,89 | -1,74% |
| DSM-Firmenich | EUR 66,54 | -1,22% |
| E.ON AG | EUR 18,24 | -0,93% |
| Engie | EUR 26,96 | -1,50% |
| EssilorLuxottica | EUR 173,56 | +0,20% |
| EXOR | EUR 65,67 | -1,79% |
| Exxon Mobil | USD 153,55 | +0,49% |
| Fastned | EUR 29,97 | -2,41% |
| Flow Traders | EUR 29,38 | +0,96% |
| Fugro | EUR 11,84 | -1,09% |
| GBL | EUR 76,98 | -0,71% |
| Genmab | DKK 1.685,85 | 0,00% |
| HeidelbergCement | EUR 171,02 | -5,72% |
| Heijmans | EUR 86,22 | -3,68% |
| Heineken | EUR 65,06 | +0,07% |
| Henkel AG & Co | EUR 63,83 | +0,41% |
| IMCD | EUR 96,14 | -0,15% |
| Infineon | EUR 64,77 | -4,61% |
| ING | EUR 25,25 | -2,19% |
| JD.com | USD 32,48 | -1,26% |
| KBC | EUR 112,30 | -1,51% |
| KBC Ancora | EUR 77,92 | -2,01% |
| KPN | EUR 4,61 | +0,20% |
| L'Oreal | EUR 356,70 | -0,37% |
| Lakefront Biotherapeutics | EUR 23,45 | -0,76% |
| Lotus Bakeries | EUR 10.662,72 | -0,56% |
| Lufthansa | EUR 7,69 | -2,99% |
| LVMH | EUR 455,08 | -0,92% |
| Magnum Ice Cream | EUR 13,85 | +0,86% |
| Meta | USD 607,57 | -1,55% |
| Micron Technology | USD 762,27 | -1,81% |
| Microsoft | USD 409,18 | +0,17% |
| Nestle | CHF 77,66 | +0,84% |
| Netflix | USD 87,17 | +0,09% |
| NN Group | EUR 75,73 | -0,52% |
| Nokia | EUR 11,94 | -4,30% |
| Novartis | CHF 117,54 | +0,66% |
| Novo Nordisk | DKK 300,55 | 0,00% |
| Nvidia | USD 228,56 | -2,96% |
| NXP | USD 288,61 | -1,94% |
| OCI | EUR 3,78 | -1,85% |
| Palantir Technologies | USD 131,95 | -1,41% |
| PayPal | USD 44,73 | -0,93% |
| Pfizer | USD 25,81 | +0,08% |
| Pharming | EUR 1,13 | -1,19% |
| Philips | EUR 21,67 | -1,65% |
| Porsche AG | EUR 46,50 | -0,77% |
| Porsche Automobil Holding | EUR 31,93 | -0,54% |
| Post NL | EUR 0,97 | -1,24% |
| Prosus | EUR 38,72 | -0,44% |
| Proximus | EUR 6,57 | -0,47% |
| Publices Groupe | EUR 77,42 | -0,15% |
| Randstad | EUR 23,92 | -2,15% |
| RELX (Reed Elsevier) | EUR 27,35 | -0,80% |
| Renault | EUR 28,51 | 0,00% |
| Rheinmetall | EUR 1.149,60 | +0,46% |
| Roche | CHF 333,48 | +1,55% |
| RWE | EUR 55,86 | -1,20% |
| Saint-Gobain | EUR 74,78 | -2,55% |
| Sanofi | EUR 73,92 | +1,09% |
| SAP | EUR 142,82 | +0,40% |
| SBM Offshore | EUR 35,88 | +1,71% |
| Shell | EUR 36,45 | +0,82% |
| Siemens | EUR 262,27 | -3,64% |
| Siemens Energy | EUR 169,48 | -4,69% |
| Signify | EUR 20,51 | -1,63% |
| Sofina | EUR 218,03 | +0,09% |
| Spotify | USD 433,61 | +0,04% |
| Stellantis | EUR 6,56 | -2,55% |
| Taiwan Semiconductor | USD 404,60 | -2,93% |
| Tesla | USD 432,36 | -2,43% |
| Theon International | EUR 29,82 | +0,95% |
| TomTom | EUR 4,73 | -0,80% |
| Total | EUR 78,43 | +0,68% |
| UCB | EUR 238,92 | -0,21% |
| Unibail-Rodamco | EUR 95,80 | -5,49% |
| Unilever | EUR 48,77 | -0,43% |
| Universal Music Group | EUR 20,46 | +1,36% |
| Van Lanschot Kempen | EUR 64,77 | -1,96% |
| Volkswagen | EUR 88,42 | -0,41% |
| Vopak | EUR 46,38 | -0,51% |
| Wereldhave | EUR 20,17 | -6,71% |
| Wolters Kluwer | EUR 59,43 | +1,45% |