Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,12 | -1,04% |
| AB InBev | EUR 63,52 | +1,25% |
| ABN AMRO | EUR 29,05 | +0,07% |
| Adidas | EUR 137,17 | -1,12% |
| Adyen | EUR 964,07 | -0,11% |
| Aegon | EUR 6,97 | +1,17% |
| Ageas | EUR 67,21 | -0,81% |
| Agfa-Gevaert | EUR 0,49 | -1,16% |
| Ahold Delhaize | EUR 40,91 | +0,07% |
| Air France-KLM | EUR 8,97 | -1,57% |
| Air Liquide | EUR 180,28 | -4,11% |
| Airbus | EUR 165,38 | -0,50% |
| Akzo Nobel | EUR 50,32 | -1,74% |
| Alfen | EUR 11,37 | -2,50% |
| Alibaba | USD 129,32 | -2,61% |
| Allianz | EUR 391,41 | +0,90% |
| Alphabet (Google C) | USD 347,18 | -0,55% |
| ALSTOM | EUR 16,38 | -0,11% |
| Amazon.com | USD 257,63 | -1,35% |
| AMD | USD 316,18 | -5,47% |
| AMG Critical Materials | EUR 34,28 | -2,24% |
| Aperam | EUR 41,08 | -0,24% |
| Apple | USD 269,55 | +0,70% |
| Arcadis | EUR 31,38 | -1,88% |
| Arcelor Mittal | EUR 49,18 | -2,50% |
| Argenx | EUR 666,43 | -1,51% |
| Arm Holdings | USD 197,99 | -8,51% |
| ASMI | EUR 808,65 | -4,01% |
| ASML | EUR 1.182,42 | -3,19% |
| ASR | EUR 64,48 | +0,62% |
| Baidu ADR | USD 124,57 | -2,73% |
| BAM | EUR 9,05 | -1,63% |
| Barrick Gold | USD 39,82 | -2,48% |
| Barrick Mining | USD 39,69 | -2,57% |
| BASF | EUR 54,54 | +0,96% |
| Basic-Fit | EUR 29,24 | -1,02% |
| Bayer | EUR 37,19 | -1,35% |
| Bekaert | EUR 41,62 | -1,54% |
| Berkshire Hathaway - B | USD 476,73 | +0,88% |
| BESI | EUR 232,35 | -6,50% |
| BioNTech | USD 101,16 | -0,92% |
| BMW | EUR 79,47 | -0,11% |
| BNP Paribas | EUR 90,46 | +0,73% |
| Boeing | USD 231,22 | -0,28% |
| Booking | USD 178,17 | +0,34% |
| BPOST | EUR 1,86 | -1,18% |
| Broadcom | USD 398,18 | -4,70% |
| Brunel | EUR 7,17 | -0,22% |
| Cameco | USD 118,74 | -3,03% |
| CANCOM | EUR 24,37 | -0,61% |
| Capgemini | EUR 99,82 | -2,07% |
| Carrefour | EUR 16,67 | +1,02% |
| Coca Cola | USD 77,86 | +3,15% |
| Colruyt | EUR 33,18 | +0,12% |
| Commerzbank | EUR 35,38 | +1,53% |
| Corbion | EUR 18,79 | +0,97% |
| CSG | EUR 19,35 | -2,31% |
| D'Ieteren | EUR 175,55 | -0,69% |
| Danone | EUR 67,42 | +1,20% |
| Dassault sys | EUR 18,98 | -1,35% |
| Deutsche Bank | EUR 27,17 | -0,37% |
| Deutsche Börse | EUR 268,12 | +0,68% |
| Deutsche Telekom | EUR 26,67 | -0,45% |
| DHL Group | EUR 47,76 | -0,24% |
| DSM-Firmenich | EUR 63,80 | -0,52% |
| E.ON AG | EUR 18,77 | +1,16% |
| Engie | EUR 28,56 | +1,06% |
| EssilorLuxottica | EUR 185,16 | -0,54% |
| EXOR | EUR 67,17 | -0,64% |
| Exxon Mobil | USD 150,63 | +2,04% |
| Fastned | EUR 29,57 | -1,42% |
| Flow Traders | EUR 28,28 | +0,43% |
| Fugro | EUR 11,59 | +0,17% |
| Galapagos | EUR 24,43 | +0,15% |
| GBL | EUR 79,63 | +0,06% |
| Genmab | DKK 1.680,60 | -1,72% |
| HeidelbergCement | EUR 186,57 | -1,04% |
| Heijmans | EUR 84,19 | -2,59% |
| Heineken | EUR 66,68 | +1,28% |
| Henkel AG & Co | EUR 62,95 | -1,96% |
| IMCD | EUR 98,44 | +0,02% |
| Infineon | EUR 51,86 | -4,03% |
| ING | EUR 23,96 | -0,04% |
| JD.com | USD 29,42 | -1,07% |
| KBC | EUR 112,76 | +0,31% |
| KBC Ancora | EUR 77,12 | +0,26% |
| KPN | EUR 4,66 | +0,87% |
| L'Oreal | EUR 377,30 | +0,95% |
| Lotus Bakeries | EUR 10.042,72 | 0,00% |
| Lufthansa | EUR 7,19 | -1,67% |
| LVMH | EUR 460,02 | -1,46% |
| Magnum Ice Cream | EUR 11,12 | -0,45% |
| Meta | USD 672,87 | -0,82% |
| Microsoft | USD 420,18 | -1,19% |
| Nestle | CHF 80,91 | +0,59% |
| Netflix | USD 91,73 | +0,66% |
| NN Group | EUR 74,01 | +1,12% |
| Nokia | EUR 8,93 | -2,70% |
| Novartis | CHF 112,68 | -1,30% |
| Novo Nordisk | DKK 264,68 | +0,11% |
| Nvidia | USD 209,87 | -3,20% |
| NXP | USD 235,62 | -0,58% |
| OCI | EUR 3,68 | +2,57% |
| Palantir Technologies | USD 141,79 | -0,86% |
| PayPal | USD 49,68 | -0,50% |
| Pfizer | USD 26,92 | +0,39% |
| Pharming | EUR 1,40 | -2,87% |
| Philips | EUR 23,20 | -1,24% |
| Porsche AG | EUR 41,10 | +0,24% |
| Porsche Automobil Holding | EUR 31,39 | +0,51% |
| Post NL | EUR 1,04 | -3,89% |
| Prosus | EUR 40,65 | -0,21% |
| Proximus | EUR 6,57 | -0,91% |
| Publices Groupe | EUR 79,06 | +0,84% |
| Randstad | EUR 25,14 | +0,52% |
| RELX (Reed Elsevier) | EUR 30,97 | -1,45% |
| Renault | EUR 30,27 | -0,98% |
| Rheinmetall | EUR 1.319,85 | -2,66% |
| Roche | CHF 325,68 | -1,78% |
| RWE | EUR 60,93 | +0,16% |
| Saint-Gobain | EUR 77,50 | +0,08% |
| Sanofi | EUR 79,26 | +0,40% |
| SAP | EUR 149,39 | +0,26% |
| SBM Offshore | EUR 36,02 | -0,17% |
| Shell | EUR 38,24 | +3,28% |
| Siemens | EUR 251,22 | -0,30% |
| Siemens Energy | EUR 170,90 | -4,66% |
| Signify | EUR 20,13 | +0,10% |
| Sofina | EUR 218,85 | -0,64% |
| Spotify | USD 450,58 | -8,52% |
| Stellantis | EUR 6,83 | -0,23% |
| Taiwan Semiconductor | USD 391,52 | -3,34% |
| Tesla | USD 373,49 | -1,33% |
| Theon International | EUR 31,82 | -2,28% |
| TomTom | EUR 4,57 | +1,42% |
| Total | EUR 78,70 | +2,77% |
| UCB | EUR 225,12 | -4,61% |
| Unibail-Rodamco | EUR 102,98 | -0,48% |
| Unilever | EUR 49,39 | +0,59% |
| Universal Music Group | EUR 19,46 | -1,70% |
| Van Lanschot Kempen | EUR 63,76 | -0,08% |
| Volkswagen | EUR 87,55 | +0,18% |
| Vopak | EUR 42,02 | +1,55% |
| Wereldhave | EUR 22,27 | 0,00% |
| Wolters Kluwer | EUR 66,36 | -0,48% |