Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,32 | -1,52% |
| AB InBev | EUR 63,43 | +1,36% |
| ABN AMRO | EUR 27,28 | -0,44% |
| Adidas | EUR 139,62 | -0,68% |
| Adyen | EUR 920,42 | +0,59% |
| Aegon | EUR 6,04 | 0,00% |
| Ageas | EUR 59,91 | +0,34% |
| Agfa-Gevaert | EUR 0,47 | -2,06% |
| Ahold Delhaize | EUR 42,04 | +1,47% |
| Air France-KLM | EUR 9,68 | -2,29% |
| Air Liquide | EUR 171,52 | +0,55% |
| Airbus | EUR 170,58 | -2,29% |
| Akzo Nobel | EUR 52,00 | +0,10% |
| Alfen | EUR 8,90 | +0,79% |
| Alibaba | USD 135,93 | +1,31% |
| Allianz | EUR 355,02 | +1,49% |
| Alphabet (Google C) | USD 306,73 | +0,90% |
| ALSTOM | EUR 23,75 | -1,78% |
| Amazon.com | USD 210,81 | +0,59% |
| AMD | USD 199,44 | +0,70% |
| AMG Critical Materials | EUR 34,55 | -2,04% |
| Aperam | EUR 33,54 | -2,95% |
| Apple | USD 256,77 | +0,34% |
| Arcadis | EUR 29,04 | 0,00% |
| Arcelor Mittal | EUR 46,03 | -1,37% |
| Argenx | EUR 619,78 | +0,77% |
| Arm Holdings | USD 115,74 | +0,42% |
| ASMI | EUR 693,82 | -1,66% |
| ASML | EUR 1.181,22 | +1,13% |
| ASR | EUR 58,58 | +0,50% |
| Baidu ADR | USD 125,55 | +2,03% |
| BAM | EUR 8,82 | -2,60% |
| Barrick Gold | USD 44,35 | -0,40% |
| Barrick Mining | USD 44,32 | -0,43% |
| BASF | EUR 48,97 | +1,21% |
| Basic-Fit | EUR 29,88 | 0,00% |
| Bayer | EUR 39,21 | +0,24% |
| Bekaert | EUR 40,01 | -1,38% |
| Berkshire Hathaway - B | USD 492,54 | +0,14% |
| BESI | EUR 187,08 | +7,62% |
| BioNTech | USD 89,58 | -0,74% |
| BMW | EUR 81,34 | -0,27% |
| BNP Paribas | EUR 85,72 | -0,29% |
| Boeing | USD 205,93 | +0,38% |
| Booking | USD 4.227,21 | +0,23% |
| BPOST | EUR 1,89 | -2,68% |
| Broadcom | USD 338,84 | +0,79% |
| Brunel | EUR 6,71 | -0,45% |
| Cameco | USD 116,76 | +1,36% |
| CANCOM | EUR 23,52 | +0,86% |
| Capgemini | EUR 108,59 | +0,88% |
| Carrefour | EUR 15,60 | +1,04% |
| Coca Cola | USD 77,24 | -0,37% |
| Colruyt | EUR 34,16 | +0,12% |
| Commerzbank | EUR 30,10 | -0,89% |
| Corbion | EUR 19,12 | -0,57% |
| Core Emerging Markets ETF | EUR 40,93 | +0,66% |
| Core World ETF | EUR 112,47 | +0,37% |
| Crypto&Blockchain ETF | EUR 10,22 | +3,27% |
| CSG | EUR 28,86 | +0,98% |
| D'Ieteren | EUR 172,35 | -1,37% |
| Danone | EUR 71,42 | +1,82% |
| Dassault sys | EUR 18,59 | +1,50% |
| Defense ETF | EUR 62,77 | +0,32% |
| Deutsche Bank | EUR 25,73 | +0,30% |
| Deutsche Börse | EUR 242,72 | +0,39% |
| Deutsche Telekom | EUR 33,30 | +1,78% |
| DHL Group | EUR 45,45 | -0,71% |
| DSM-Firmenich | EUR 59,38 | +1,14% |
| E.ON AG | EUR 19,73 | +2,02% |
| Engie | EUR 27,74 | +1,54% |
| EssilorLuxottica | EUR 206,96 | -1,71% |
| EXOR | EUR 70,12 | -0,64% |
| Exxon Mobil | USD 153,94 | +0,41% |
| Fastned | EUR 21,22 | -0,47% |
| Flow Traders | EUR 27,96 | +0,94% |
| Fugro | EUR 10,81 | -0,13% |
| Galapagos | EUR 28,13 | +0,94% |
| GBL | EUR 79,45 | +0,09% |
| Genmab | DKK 1.734,35 | -1,14% |
| Goldminers ETF | EUR 97,07 | -1,19% |
| HeidelbergCement | EUR 160,97 | -0,74% |
| Heijmans | EUR 79,02 | -3,71% |
| Heineken | EUR 71,10 | +1,83% |
| Henkel AG & Co | EUR 70,08 | -1,80% |
| IMCD | EUR 75,81 | +1,50% |
| India ETF | EUR 7,47 | -0,44% |
| Industry&Services ETF | EUR 110,99 | -0,80% |
| Infineon | EUR 40,11 | -0,37% |
| ING | EUR 22,73 | -0,39% |
| JD.com | USD 28,08 | +0,40% |
| JDE Peet's | EUR 31,78 | 0,00% |
| KBC | EUR 106,92 | -1,43% |
| KBC Ancora | EUR 71,92 | -0,83% |
| KPN | EUR 4,85 | +2,03% |
| L'Oreal | EUR 354,30 | -1,25% |
| Lotus Bakeries | EUR 10.182,72 | -1,74% |
| Lufthansa | EUR 7,74 | -0,46% |
| LVMH | EUR 489,92 | -1,04% |
| Meta | USD 631,56 | -0,97% |
| Microsoft | USD 402,88 | +0,22% |
| Nestle | CHF 80,43 | +0,50% |
| Netflix | USD 94,43 | +0,20% |
| NN Group | EUR 66,67 | -0,20% |
| Nokia | EUR 7,17 | +1,42% |
| Novartis | CHF 121,60 | +0,56% |
| Novo Nordisk | DKK 248,93 | +0,81% |
| Nvidia | USD 184,73 | +0,94% |
| NXP | USD 191,96 | +0,33% |
| OCI | EUR 3,79 | +1,78% |
| Palantir Technologies | USD 154,70 | +0,82% |
| PayPal | USD 44,45 | +0,26% |
| Pfizer | USD 26,93 | +0,29% |
| Pharming | EUR 1,34 | -0,60% |
| Philips | EUR 24,57 | +0,18% |
| Porsche AG | EUR 36,97 | -2,18% |
| Porsche Automobil Holding | EUR 32,65 | -0,94% |
| Post NL | EUR 1,14 | -0,97% |
| Prosus | EUR 46,75 | +2,79% |
| Proximus | EUR 7,11 | -1,18% |
| Publices Groupe | EUR 76,68 | +3,28% |
| Randstad | EUR 26,10 | -0,14% |
| RELX (Reed Elsevier) | EUR 29,73 | -1,26% |
| Renault | EUR 28,90 | -0,79% |
| Rheinmetall | EUR 1.595,63 | +2,67% |
| Roche | CHF 331,08 | +1,35% |
| RWE | EUR 56,42 | +2,36% |
| Saint-Gobain | EUR 72,26 | -0,28% |
| Sanofi | EUR 76,40 | -0,07% |
| SAP | EUR 166,96 | +1,16% |
| SBM Offshore | EUR 33,12 | +0,70% |
| Semiconductor ETF | EUR 59,98 | +0,79% |
| Shell | EUR 38,97 | +1,90% |
| Siemens | EUR 221,72 | -0,74% |
| Siemens Energy | EUR 148,74 | -2,08% |
| Signify | EUR 18,55 | -0,22% |
| Sofina | EUR 226,86 | -0,53% |
| Spotify | USD 511,72 | +0,34% |
| Stellantis | EUR 5,93 | -1,55% |
| Taiwan Semiconductor | USD 341,57 | +1,35% |
| Tesla | USD 398,63 | +0,81% |
| Theon International | EUR 31,93 | +1,92% |
| TomTom | EUR 4,75 | -0,38% |
| Total | EUR 71,97 | +2,02% |
| UCB | EUR 254,72 | +0,51% |
| Unibail-Rodamco | EUR 95,41 | +0,65% |
| Unilever | EUR 55,88 | -0,57% |
| Universal Music Group | EUR 18,00 | +1,07% |
| Van Lanschot Kempen | EUR 57,32 | +0,35% |
| Volkswagen | EUR 90,54 | -1,83% |
| Vopak | EUR 48,34 | +0,28% |
| Wereldhave | EUR 21,42 | +1,66% |
| Wolters Kluwer | EUR 66,74 | -0,71% |