Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 29,66 | +0,07% |
| AB InBev | EUR 60,61 | +1,37% |
| ABN AMRO | EUR 26,92 | +1,37% |
| Adidas | EUR 135,27 | +0,78% |
| Adyen | EUR 862,67 | +0,11% |
| Aegon | EUR 6,24 | +1,47% |
| Ageas | EUR 63,11 | +1,20% |
| Agfa-Gevaert | EUR 0,48 | -1,16% |
| Ahold Delhaize | EUR 40,64 | +0,72% |
| Air France-KLM | EUR 8,71 | +1,17% |
| Air Liquide | EUR 178,52 | +1,31% |
| Airbus | EUR 160,35 | +1,15% |
| Akzo Nobel | EUR 49,70 | +0,68% |
| Alfen | EUR 8,97 | +0,40% |
| Alibaba | USD 121,48 | -0,51% |
| Allianz | EUR 359,52 | +0,90% |
| Alphabet (Google C) | USD 276,10 | +0,96% |
| ALSTOM | EUR 24,29 | +5,38% |
| Amazon.com | USD 202,68 | +0,97% |
| AMD | USD 197,91 | +1,09% |
| AMG Critical Materials | EUR 33,54 | -0,12% |
| Aperam | EUR 33,60 | +1,49% |
| Apple | USD 248,53 | +0,69% |
| Arcadis | EUR 27,32 | -1,16% |
| Arcelor Mittal | EUR 43,09 | +1,60% |
| Argenx | EUR 620,03 | +1,74% |
| Arm Holdings | USD 139,37 | +1,71% |
| ASMI | EUR 624,89 | +0,30% |
| ASML | EUR 1.105,82 | +1,06% |
| ASR | EUR 59,42 | +1,38% |
| Baidu ADR | USD 107,15 | +0,62% |
| BAM | EUR 8,56 | +0,63% |
| Barrick Gold | USD 39,14 | +1,80% |
| Barrick Mining | USD 39,06 | +1,73% |
| BASF | EUR 52,66 | -0,13% |
| Basic-Fit | EUR 29,41 | +1,31% |
| Bayer | EUR 39,48 | +1,14% |
| Bekaert | EUR 39,67 | +0,75% |
| Berkshire Hathaway - B | USD 477,46 | +0,60% |
| BESI | EUR 172,32 | -1,19% |
| BioNTech | USD 85,98 | +0,87% |
| BMW | EUR 78,14 | +0,03% |
| BNP Paribas | EUR 82,00 | +1,83% |
| Boeing | USD 191,10 | +1,32% |
| Booking | USD 4.171,08 | +1,30% |
| BPOST | EUR 1,82 | +0,89% |
| Broadcom | USD 295,83 | +0,81% |
| Brunel | EUR 6,54 | +1,09% |
| Cameco | USD 104,30 | +1,40% |
| CANCOM | EUR 24,57 | +1,65% |
| Capgemini | EUR 101,29 | +3,46% |
| Carrefour | EUR 15,94 | +1,79% |
| Coca Cola | USD 76,56 | +0,34% |
| Colruyt | EUR 35,90 | +1,93% |
| Commerzbank | EUR 30,62 | +1,19% |
| Corbion | EUR 19,00 | +3,01% |
| CSG | EUR 23,48 | +1,08% |
| D'Ieteren | EUR 157,25 | +0,38% |
| Danone | EUR 69,96 | +1,10% |
| Dassault sys | EUR 17,08 | +0,32% |
| Deutsche Bank | EUR 25,23 | +1,55% |
| Deutsche Börse | EUR 249,02 | +1,06% |
| Deutsche Telekom | EUR 32,46 | +0,46% |
| DHL Group | EUR 44,86 | +0,61% |
| DSM-Firmenich | EUR 62,64 | +0,71% |
| E.ON AG | EUR 19,08 | +0,98% |
| Engie | EUR 27,79 | +0,58% |
| EssilorLuxottica | EUR 198,31 | +0,35% |
| EXOR | EUR 65,43 | +0,08% |
| Exxon Mobil | USD 171,53 | +0,17% |
| Fastned | EUR 21,87 | +1,39% |
| Flow Traders | EUR 27,72 | -0,14% |
| Fugro | EUR 10,43 | -0,95% |
| Galapagos | EUR 25,79 | +1,44% |
| GBL | EUR 77,73 | +1,01% |
| Genmab | DKK 1.698,35 | +0,20% |
| HeidelbergCement | EUR 179,57 | +0,19% |
| Heijmans | EUR 75,00 | +1,33% |
| Heineken | EUR 66,12 | +0,98% |
| Henkel AG & Co | EUR 67,23 | +0,73% |
| IMCD | EUR 88,62 | -0,36% |
| Infineon | EUR 37,62 | +1,69% |
| ING | EUR 22,12 | +2,22% |
| JD.com | USD 28,78 | -0,57% |
| JDE Peet's | EUR 31,86 | 0,00% |
| KBC | EUR 104,32 | +0,82% |
| KBC Ancora | EUR 70,02 | +1,01% |
| KPN | EUR 4,86 | +0,88% |
| L'Oreal | EUR 353,00 | +0,49% |
| Lotus Bakeries | EUR 9.792,72 | +0,41% |
| Lufthansa | EUR 7,28 | -0,25% |
| LVMH | EUR 463,12 | -0,02% |
| Magnum Ice Cream | EUR 12,93 | -1,28% |
| Meta | USD 544,06 | +1,58% |
| Microsoft | USD 363,83 | +1,39% |
| Nestle | CHF 78,90 | +0,92% |
| Netflix | USD 93,03 | -0,22% |
| NN Group | EUR 67,21 | +1,57% |
| Nokia | EUR 6,88 | -0,98% |
| Novartis | CHF 121,23 | +1,07% |
| Novo Nordisk | DKK 231,13 | +0,13% |
| Nvidia | USD 166,56 | +0,81% |
| NXP | USD 188,65 | +0,59% |
| OCI | EUR 3,53 | +3,00% |
| Palantir Technologies | USD 138,44 | +0,35% |
| PayPal | USD 44,99 | +0,77% |
| Pfizer | USD 27,83 | +0,16% |
| Pharming | EUR 1,42 | -0,35% |
| Philips | EUR 23,32 | -0,53% |
| Porsche AG | EUR 38,16 | +1,01% |
| Porsche Automobil Holding | EUR 31,16 | +1,47% |
| Post NL | EUR 1,09 | +0,85% |
| Prosus | EUR 39,15 | +1,10% |
| Proximus | EUR 7,11 | +1,43% |
| Publices Groupe | EUR 70,88 | +1,08% |
| Randstad | EUR 22,38 | -6,13% |
| RELX (Reed Elsevier) | EUR 28,87 | +0,91% |
| Renault | EUR 28,76 | +1,06% |
| Rheinmetall | EUR 1.450,43 | +3,82% |
| Roche | CHF 328,59 | +1,20% |
| RWE | EUR 57,10 | +1,93% |
| Saint-Gobain | EUR 70,60 | +1,97% |
| Sanofi | EUR 83,23 | +1,90% |
| SAP | EUR 148,14 | +0,49% |
| SBM Offshore | EUR 34,28 | +0,55% |
| Shell | EUR 40,88 | +0,84% |
| Siemens | EUR 206,85 | +1,05% |
| Siemens Energy | EUR 142,79 | +1,46% |
| Signify | EUR 18,28 | +0,44% |
| Sofina | EUR 210,45 | +1,54% |
| Spotify | USD 476,50 | +0,32% |
| Stellantis | EUR 6,01 | -0,25% |
| Taiwan Semiconductor | USD 319,34 | +0,87% |
| Tesla | USD 356,56 | +0,31% |
| Theon International | EUR 30,26 | +3,51% |
| TomTom | EUR 4,33 | +1,27% |
| Total | EUR 79,87 | -1,60% |
| UCB | EUR 256,72 | +1,42% |
| Unibail-Rodamco | EUR 95,46 | +1,03% |
| Unilever | EUR 52,80 | +0,51% |
| Universal Music Group | EUR 16,17 | -0,33% |
| Van Lanschot Kempen | EUR 57,12 | +0,18% |
| Volkswagen | EUR 87,03 | +0,76% |
| Vopak | EUR 46,84 | +0,61% |
| Wereldhave | EUR 21,17 | +0,71% |
| Wolters Kluwer | EUR 65,43 | +2,52% |