Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,66 | +0,66% |
| AB InBev | EUR 59,09 | +0,42% |
| ABN AMRO | EUR 30,83 | +1,22% |
| Adidas | EUR 144,76 | +0,07% |
| Adyen | EUR 1.402,97 | -0,26% |
| Aegon | EUR 6,54 | +0,16% |
| Ageas | EUR 57,91 | +0,26% |
| Agfa-Gevaert | EUR 0,51 | +1,63% |
| Ahold Delhaize | EUR 32,94 | +0,06% |
| Air France-KLM | EUR 10,53 | -1,46% |
| Air Liquide | EUR 157,60 | +0,06% |
| Airbus | EUR 203,28 | -2,01% |
| Akzo Nobel | EUR 59,06 | -0,13% |
| Alfen | EUR 11,09 | -1,03% |
| Alibaba | USD 169,45 | -2,07% |
| Allianz | EUR 364,02 | -0,52% |
| Alphabet (Google C) | USD 327,28 | -0,53% |
| ALSTOM | EUR 26,42 | -1,67% |
| Amazon.com | USD 239,06 | 0,00% |
| AMD | USD 256,49 | -1,22% |
| AMG Critical Materials | EUR 38,72 | -2,62% |
| Aperam | EUR 36,02 | -0,75% |
| Apple | USD 251,54 | +1,38% |
| Arcadis | EUR 37,28 | -0,48% |
| Arcelor Mittal | EUR 46,39 | +0,89% |
| Argenx | EUR 694,36 | -1,00% |
| Arm Holdings | USD 116,12 | +0,19% |
| ASMI | EUR 703,22 | -1,12% |
| ASML | EUR 1.161,20 | -1,65% |
| ASR | EUR 60,10 | +0,33% |
| Baidu ADR | USD 158,87 | -1,61% |
| BAM | EUR 8,78 | -0,45% |
| Barrick Gold | USD 52,75 | +3,27% |
| Barrick Mining | USD 52,74 | +3,27% |
| BASF | EUR 46,41 | +0,63% |
| Basic-Fit | EUR 33,70 | +8,35% |
| Bayer | EUR 45,38 | +2,09% |
| Bekaert | EUR 40,42 | +0,58% |
| Berkshire Hathaway - B | USD 477,87 | -0,33% |
| BESI | EUR 173,12 | -0,89% |
| BioNTech | USD 118,55 | +2,43% |
| BMW | EUR 87,52 | +0,24% |
| BNP Paribas | EUR 88,48 | +0,55% |
| Boeing | USD 251,34 | -0,31% |
| Booking | USD 5.122,29 | +0,04% |
| BPOST | EUR 2,14 | +0,33% |
| Broadcom | USD 317,65 | -0,57% |
| Brunel | EUR 7,54 | -0,92% |
| Cameco | USD 127,87 | +3,19% |
| CANCOM | EUR 28,40 | +0,64% |
| Capgemini | EUR 135,69 | -0,18% |
| Carrefour | EUR 13,94 | +0,53% |
| Coca Cola | USD 72,74 | -0,27% |
| Colruyt | EUR 31,80 | +1,34% |
| Commerzbank | EUR 35,03 | +1,23% |
| Corbion | EUR 19,81 | +0,97% |
| Core World ETF | EUR 112,20 | -0,63% |
| Crypto&Blockchain ETF | EUR 11,70 | -0,61% |
| CSG | EUR 33,73 | +9,03% |
| D'Ieteren | EUR 191,25 | -1,69% |
| Danone | EUR 65,60 | -2,80% |
| Dassault sys | EUR 23,75 | -0,38% |
| Defense ETF | EUR 61,43 | -1,21% |
| Deutsche Bank | EUR 33,26 | +0,39% |
| Deutsche Börse | EUR 213,22 | -0,19% |
| Deutsche Telekom | EUR 27,00 | -0,27% |
| DHL Group | EUR 46,28 | +0,19% |
| DSM-Firmenich | EUR 67,02 | +1,64% |
| E.ON AG | EUR 17,34 | +2,34% |
| Engie | EUR 24,48 | +1,71% |
| EXOR | EUR 69,57 | -0,92% |
| Exxon Mobil | USD 136,72 | +1,34% |
| Fastned | EUR 22,52 | -1,31% |
| Flow Traders | EUR 26,60 | -2,35% |
| Fugro | EUR 9,82 | +2,77% |
| Galapagos | EUR 28,95 | -1,23% |
| GBL | EUR 79,73 | -0,06% |
| Genmab | DKK 2.109,82 | -1,19% |
| Goldminers ETF | EUR 105,94 | +3,06% |
| HeidelbergCement | EUR 238,20 | +0,27% |
| Heijmans | EUR 69,57 | -0,57% |
| Heineken | EUR 67,06 | -0,80% |
| Henkel AG & Co | EUR 71,94 | +0,45% |
| IMCD | EUR 77,04 | -0,34% |
| India ETF | EUR 7,80 | -0,47% |
| Industry&Services ETF | EUR 112,97 | -0,76% |
| Infineon | EUR 41,87 | -0,76% |
| ING | EUR 24,38 | +0,45% |
| JD.com | USD 29,72 | -0,44% |
| JDE Peet's | EUR 31,66 | -0,06% |
| KBC | EUR 115,82 | +0,65% |
| KBC Ancora | EUR 76,28 | 0,00% |
| KPN | EUR 3,95 | +1,24% |
| L'Oreal | EUR 384,63 | -0,04% |
| Lotus Bakeries | EUR 9.461,18 | +0,96% |
| Lufthansa | EUR 8,74 | -1,02% |
| LVMH | EUR 585,92 | -0,81% |
| Meta | USD 663,39 | +0,70% |
| Microsoft | USD 466,38 | -0,02% |
| Nestle | CHF 72,03 | +0,05% |
| Netflix | USD 86,83 | +0,86% |
| NN Group | EUR 65,17 | +0,68% |
| Nokia | EUR 5,74 | -0,05% |
| Novartis | CHF 115,51 | -0,05% |
| Novo Nordisk | DKK 398,68 | -0,36% |
| Nvidia | USD 186,50 | -0,68% |
| NXP | USD 231,45 | +0,12% |
| OCI | EUR 3,52 | +2,04% |
| Palantir Technologies | USD 168,40 | -0,79% |
| PayPal | USD 56,57 | -0,13% |
| Pfizer | USD 25,65 | -0,01% |
| Pharming | EUR 1,70 | +0,42% |
| Philips | EUR 24,74 | -0,28% |
| Porsche AG | EUR 42,79 | +2,09% |
| Porsche Automobil Holding | EUR 37,13 | -0,04% |
| Post NL | EUR 1,15 | +6,15% |
| Prosus | EUR 49,75 | -0,92% |
| Proximus | EUR 7,52 | +0,94% |
| Publices Groupe | EUR 87,52 | +0,60% |
| Randstad | EUR 28,44 | -0,49% |
| RELX (Reed Elsevier) | EUR 33,12 | -2,01% |
| Rheinmetall | EUR 1.810,13 | -0,98% |
| Roche | CHF 354,68 | -0,06% |
| RWE | EUR 52,09 | +0,69% |
| Saint-Gobain | EUR 83,68 | +0,75% |
| Sanofi | EUR 79,60 | +0,34% |
| SAP | EUR 198,00 | +1,37% |
| SBM Offshore | EUR 30,70 | +0,59% |
| Semiconductor ETF | EUR 59,20 | -1,94% |
| Shell | EUR 31,31 | +0,08% |
| Siemens | EUR 253,92 | -0,35% |
| Signify | EUR 21,10 | -0,49% |
| Sofina | EUR 242,25 | -0,25% |
| Spotify | USD 512,43 | +0,10% |
| Taiwan Semiconductor | USD 333,37 | -0,94% |
| Tesla | USD 444,54 | -0,95% |
| TomTom | EUR 6,72 | +1,13% |
| Total | EUR 59,23 | +2,19% |
| UCB | EUR 256,32 | -0,27% |
| Unibail-Rodamco | EUR 91,65 | +0,93% |
| Unilever | EUR 56,14 | -0,21% |
| Unilever | EUR 56,15 | -0,21% |
| Universal Music Group | EUR 21,18 | +0,86% |
| Van Lanschot Kempen | EUR 52,39 | -0,05% |
| Vivendi | EUR 2,43 | +0,29% |
| Volkswagen | EUR 104,12 | -1,05% |
| Vopak | EUR 40,64 | +0,28% |
| Wereldhave | EUR 20,27 | -0,25% |
| Wolters Kluwer | EUR 82,55 | -1,90% |