Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,36 | -0,13% |
| AB InBev | EUR 62,17 | -0,72% |
| ABN AMRO | EUR 29,95 | -0,89% |
| Adidas | EUR 141,87 | -1,63% |
| Adyen | EUR 970,97 | -0,98% |
| Aegon | EUR 6,90 | -0,38% |
| Ageas | EUR 68,01 | -0,87% |
| Agfa-Gevaert | EUR 0,50 | -0,31% |
| Ahold Delhaize | EUR 41,67 | +0,77% |
| Air France-KLM | EUR 9,70 | -2,58% |
| Air Liquide | EUR 186,58 | +0,03% |
| Airbus | EUR 167,00 | -1,42% |
| Akzo Nobel | EUR 53,72 | +3,26% |
| Alfen | EUR 12,04 | +6,84% |
| Alibaba | USD 136,45 | +0,67% |
| Allianz | EUR 389,52 | -0,87% |
| Alphabet (Google C) | USD 335,56 | +1,46% |
| ALSTOM | EUR 17,07 | -0,50% |
| Amazon.com Inc | USD 253,36 | +1,34% |
| AMD | USD 300,64 | +5,54% |
| AMG Critical Materials | EUR 37,17 | +2,12% |
| Aperam | EUR 41,50 | -0,55% |
| Apple | USD 273,25 | +2,64% |
| Arcadis | EUR 32,08 | -0,74% |
| Arcelor Mittal | EUR 52,58 | +1,36% |
| Argenx | EUR 677,43 | -1,31% |
| Arm Holdings | USD 193,02 | +9,87% |
| ASMI | EUR 842,02 | +7,59% |
| ASML | EUR 1.255,52 | +0,93% |
| ASR | EUR 63,84 | -0,25% |
| Baidu ADR | USD 123,55 | -0,08% |
| BAM | EUR 9,53 | -0,26% |
| Barrick Gold | USD 40,92 | +1,11% |
| Barrick Mining | USD 40,90 | +1,11% |
| BASF | EUR 53,59 | +1,01% |
| Basic-Fit | EUR 29,90 | -5,00% |
| Bayer AG | EUR 40,39 | +1,71% |
| Bekaert | EUR 41,72 | +0,24% |
| Berkshire Hathaway - B | USD 467,66 | -0,26% |
| BESI | EUR 233,80 | +2,72% |
| BioNTech | USD 111,05 | -0,51% |
| BMW | EUR 82,07 | -0,90% |
| BNP Paribas | EUR 90,95 | -1,32% |
| Boeing | USD 231,04 | +5,40% |
| Booking | USD 181,24 | -5,55% |
| BPOST | EUR 1,91 | 0,00% |
| Broadcom | USD 419,54 | +4,18% |
| Brunel | EUR 7,00 | +0,14% |
| Cameco | USD 122,06 | +4,53% |
| CANCOM | EUR 26,27 | -1,69% |
| Capgemini | EUR 106,99 | -2,51% |
| Carrefour | EUR 16,83 | 0,00% |
| Coca Cola | USD 74,95 | +0,25% |
| Colruyt | EUR 33,34 | +0,97% |
| Commerzbank | EUR 34,88 | -2,60% |
| Corbion | EUR 18,08 | -5,51% |
| CSG | EUR 20,41 | -3,46% |
| D'Ieteren | EUR 179,65 | -2,50% |
| Danone | EUR 68,02 | +2,14% |
| Dassault sys | EUR 18,91 | -0,89% |
| Deutsche Bank | EUR 27,85 | +0,14% |
| Deutsche Börse | EUR 265,02 | +0,15% |
| Deutsche Telekom | EUR 27,56 | -5,03% |
| DHL Group | EUR 48,97 | +0,29% |
| DSM-Firmenich | EUR 64,42 | -0,43% |
| E.ON AG | EUR 19,14 | +0,65% |
| Engie | EUR 28,47 | +1,53% |
| EssilorLuxottica | EUR 202,06 | -2,27% |
| EXOR | EUR 69,92 | -0,16% |
| Exxon Mobil | USD 148,83 | +0,28% |
| Fastned | EUR 29,35 | -1,73% |
| Flow Traders | EUR 28,06 | -0,92% |
| Fugro | EUR 10,64 | +0,47% |
| Galapagos | EUR 24,85 | +0,71% |
| GBL | EUR 80,28 | -0,59% |
| Genmab | DKK 1.772,35 | +2,25% |
| HeidelbergCement | EUR 188,67 | +0,51% |
| Heijmans | EUR 87,97 | -1,12% |
| Heineken | EUR 67,73 | -0,12% |
| Henkel AG & Co | EUR 65,56 | +0,83% |
| IMCD | EUR 96,66 | +0,22% |
| Infineon Technologies AG | EUR 49,36 | +3,44% |
| ING | EUR 24,20 | -0,56% |
| JD.com | USD 30,64 | +0,28% |
| KBC | EUR 115,67 | -1,78% |
| KBC Ancora | EUR 78,02 | -1,52% |
| KPN | EUR 4,65 | +0,28% |
| L'Oreal | EUR 345,45 | -0,70% |
| Lotus Bakeries | EUR 10.002,72 | +0,60% |
| Lufthansa | EUR 7,53 | -2,77% |
| LVMH | EUR 475,94 | -2,49% |
| Magnum Ice Cream | EUR 11,25 | -2,88% |
| Meta | USD 675,44 | +0,99% |
| Microsoft Corp. | USD 431,47 | +1,68% |
| Nestle | CHF 75,72 | +0,24% |
| Netflix | USD 93,26 | +0,75% |
| NN Group | EUR 73,71 | +0,03% |
| Nokia | EUR 8,52 | -3,91% |
| Novartis | CHF 115,51 | -0,40% |
| Novo Nordisk | DKK 248,35 | +0,13% |
| Nvidia | USD 201,89 | +0,99% |
| NXP | USD 225,95 | +0,41% |
| OCI | EUR 3,68 | +2,30% |
| Palantir Technologies | USD 152,25 | +4,22% |
| PayPal | USD 51,08 | +0,33% |
| Pfizer | USD 26,90 | -1,57% |
| Pharming | EUR 1,45 | -1,27% |
| Philips | EUR 24,15 | -0,80% |
| Porsche AG | EUR 41,99 | +0,79% |
| Porsche Automobil Holding | EUR 32,59 | -0,03% |
| Post NL | EUR 1,09 | +0,51% |
| Prosus | EUR 42,51 | -1,01% |
| Proximus | EUR 6,64 | -4,75% |
| Publices Groupe | EUR 78,48 | -0,20% |
| Randstad | EUR 25,58 | +3,87% |
| RELX (Reed Elsevier) | EUR 31,73 | -1,17% |
| Renault | EUR 31,41 | -0,51% |
| Rheinmetall | EUR 1.426,33 | -0,63% |
| Roche | CHF 323,28 | -1,06% |
| RWE AG | EUR 60,05 | +3,86% |
| Saint-Gobain | EUR 77,12 | -1,61% |
| Sanofi | EUR 80,94 | -0,21% |
| SAP | EUR 149,62 | -0,65% |
| SBM Offshore | EUR 35,56 | +3,09% |
| Shell | EUR 38,10 | +0,56% |
| Siemens | EUR 243,02 | +1,50% |
| Siemens Energy AG | EUR 177,66 | +7,42% |
| Signify | EUR 19,40 | +0,57% |
| Sofina | EUR 224,05 | 0,00% |
| Spotify | USD 519,58 | -0,77% |
| Stellantis | EUR 7,34 | -1,25% |
| Taiwan Semiconductor | USD 381,34 | +3,49% |
| Tesla | USD 390,72 | +1,11% |
| Theon International | EUR 35,32 | -1,07% |
| TomTom | EUR 4,70 | +0,99% |
| Total | EUR 76,13 | +1,32% |
| UCB | EUR 241,12 | -2,66% |
| Unibail-Rodamco | EUR 105,10 | +0,13% |
| Unilever | EUR 48,69 | +0,18% |
| Universal Music Group | EUR 19,97 | -0,65% |
| Van Lanschot Kempen | EUR 64,39 | -0,96% |
| Volkswagen | EUR 89,32 | 0,00% |
| Vopak | EUR 43,56 | +2,98% |
| Wereldhave | EUR 22,22 | -1,11% |
| Wolters Kluwer | EUR 68,96 | -1,14% |