Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,84 | +2,64% |
| AB InBev | EUR 69,07 | +9,30% |
| ABN AMRO | EUR 29,22 | +1,26% |
| Adidas AG | EUR 142,27 | +0,96% |
| Adyen | EUR 964,27 | -0,81% |
| Aegon | EUR 6,99 | +0,80% |
| Ageas | EUR 65,91 | +1,23% |
| Agfa-Gevaert | EUR 0,48 | -1,48% |
| Ahold Delhaize | EUR 39,43 | +0,90% |
| Air France-KLM | EUR 9,36 | +4,40% |
| Air Liquide | EUR 180,04 | +1,80% |
| Airbus | EUR 177,40 | +0,84% |
| Akzo Nobel | EUR 49,22 | +1,61% |
| Alfen | EUR 12,48 | +1,38% |
| Alibaba | USD 133,39 | -0,04% |
| Allianz SE | EUR 383,72 | +1,71% |
| Alphabet -C | USD 382,58 | +0,63% |
| ALSTOM | EUR 17,14 | +1,50% |
| Amazon.com Inc | USD 273,94 | +0,67% |
| AMD | USD 359,06 | +4,79% |
| AMG Critical Materials | EUR 35,84 | +1,19% |
| Aperam | EUR 48,23 | +1,67% |
| Apple | USD 283,59 | +2,55% |
| Arcadis | EUR 37,00 | -3,14% |
| Arcelor Mittal | EUR 49,87 | +5,16% |
| Argenx | EUR 680,43 | -0,61% |
| Arm Holdings | USD 212,06 | +4,40% |
| ASMI | EUR 845,22 | +2,27% |
| ASML | EUR 1.238,22 | +4,50% |
| ASR | EUR 64,56 | +1,00% |
| Baidu ADR | USD 126,19 | -1,03% |
| BAM | EUR 9,49 | +2,92% |
| Barrick Gold | USD 38,79 | +1,04% |
| BARRICK MINING CORP | USD 38,77 | +1,04% |
| BASF SE | EUR 53,29 | +1,33% |
| Basic-Fit | EUR 27,98 | -0,50% |
| Bayer AG | EUR 37,92 | +2,05% |
| Bekaert | EUR 42,72 | +2,64% |
| Berkshire Hathaway - B | USD 465,02 | -0,81% |
| BESI | EUR 253,70 | +3,63% |
| BioNTech | USD 95,70 | -4,07% |
| BMW | EUR 77,62 | +1,50% |
| BNP Paribas | EUR 88,74 | +1,74% |
| Boeing | USD 223,84 | +1,33% |
| Booking | USD 168,21 | +0,98% |
| BPOST | EUR 1,76 | -1,09% |
| Broadcom | USD 431,96 | +3,69% |
| Brunel | EUR 7,23 | +1,12% |
| Cameco | USD 114,54 | -2,67% |
| CANCOM | EUR 25,47 | -0,75% |
| Capgemini | EUR 104,74 | -0,48% |
| Carrefour | EUR 16,73 | -0,05% |
| Coca Cola | USD 78,66 | +0,61% |
| Colruyt | EUR 33,00 | +0,37% |
| Commerzbank | EUR 35,54 | +4,69% |
| Corbion | EUR 19,02 | +0,16% |
| CSG | EUR 15,90 | -0,46% |
| D'Ieteren | EUR 177,55 | +2,13% |
| Danone | EUR 64,54 | -0,90% |
| Dassault sys | EUR 19,49 | +0,91% |
| Deutsche Bank AG | EUR 26,23 | +1,18% |
| Deutsche Börse | EUR 257,51 | -1,61% |
| Deutsche Lufthansa AG | EUR 7,72 | +2,66% |
| Deutsche Telekom | EUR 27,27 | +0,78% |
| DHL Group | EUR 46,32 | -1,11% |
| DSM-Firmenich | EUR 64,32 | 0,00% |
| E.ON AG | EUR 18,43 | -0,35% |
| Engie | EUR 27,88 | +0,76% |
| EXOR | EUR 66,33 | -0,54% |
| Exxon Mobil | USD 154,88 | +0,81% |
| Fastned | EUR 28,62 | +1,68% |
| Flow Traders | EUR 28,38 | +0,35% |
| Fugro | EUR 12,30 | -0,73% |
| Galapagos | EUR 24,27 | -0,12% |
| GBL | EUR 80,88 | +0,81% |
| Genmab | DKK 1.730,51 | +1,49% |
| HeidelbergCement | EUR 184,27 | -1,39% |
| Heijmans | EUR 86,55 | +3,03% |
| Heineken | EUR 65,88 | +2,08% |
| Henkel AG & Co | EUR 61,78 | +0,82% |
| IMCD | EUR 99,98 | -3,05% |
| Infineon Technologies AG | EUR 61,17 | +7,72% |
| ING | EUR 24,42 | +2,46% |
| JD.com | USD 29,81 | -0,77% |
| KBC | EUR 111,82 | +0,96% |
| KBC Ancora | EUR 77,12 | +0,65% |
| KPN | EUR 4,61 | +1,15% |
| L'Oreal | EUR 361,30 | +0,54% |
| Lotus Bakeries | EUR 10.262,72 | -0,58% |
| LVMH | EUR 448,78 | +0,97% |
| Magnum Ice Cream | EUR 12,78 | -2,76% |
| Meta Platforms Inc | USD 602,56 | -1,27% |
| Microsoft Corp. | USD 410,45 | -0,93% |
| Nestle | CHF 77,22 | -1,11% |
| Netflix Inc | USD 87,99 | -3,36% |
| NN Group | EUR 74,17 | +1,18% |
| Nokia | EUR 11,62 | +3,47% |
| Novartis | CHF 113,93 | +0,11% |
| Novo Nordisk | DKK 286,53 | +1,06% |
| Nvidia Corp. | USD 197,54 | -0,48% |
| NXP | USD 295,36 | +1,58% |
| OCI | EUR 3,67 | +0,72% |
| Palantir Technologies | USD 135,50 | -7,06% |
| PayPal | USD 45,93 | -9,04% |
| Pfizer | USD 26,51 | +0,72% |
| Pharming | EUR 1,41 | -1,86% |
| Philips | EUR 22,80 | +1,11% |
| Porsche AG | EUR 40,75 | +1,76% |
| Porsche Automobil Holding | EUR 30,94 | +0,78% |
| Post NL | EUR 0,94 | +0,19% |
| Prosus | EUR 40,74 | +0,31% |
| Proximus | EUR 6,52 | +0,78% |
| Publices Groupe | EUR 80,04 | -0,20% |
| Randstad | EUR 25,26 | +0,04% |
| RELX (Reed Elsevier) | EUR 31,19 | -0,70% |
| Renault | EUR 29,58 | +1,03% |
| Rheinmetall | EUR 1.432,73 | +4,16% |
| Roche | CHF 328,61 | +1,27% |
| RWE | EUR 60,30 | +0,74% |
| Saint-Gobain | EUR 75,60 | +0,72% |
| Sanofi | EUR 74,16 | -4,67% |
| SAP SE | EUR 149,34 | +1,39% |
| SBM Offshore | EUR 36,72 | +1,41% |
| Shell | EUR 38,42 | +0,56% |
| Siemens | EUR 260,12 | +4,23% |
| Siemens Energy AG | EUR 182,34 | +3,03% |
| Signify | EUR 20,27 | -0,59% |
| Sofina | EUR 220,25 | +0,27% |
| Spotify | USD 418,99 | -4,27% |
| Stellantis | EUR 6,18 | +0,59% |
| Taiwan Semiconductor | USD 397,51 | -1,07% |
| Tesla Motors Inc. | USD 391,65 | -0,18% |
| Theon International | EUR 32,32 | -3,80% |
| TomTom | EUR 4,73 | -0,34% |
| Total | EUR 79,30 | +0,43% |
| UCB | EUR 231,32 | +1,27% |
| Unibail-Rodamco | EUR 102,21 | +0,75% |
| Unilever | EUR 49,71 | -0,53% |
| Universal Music Group | EUR 18,54 | +1,40% |
| Van Lanschot Kempen | EUR 64,65 | -0,13% |
| Volkswagen AG | EUR 84,74 | +0,64% |
| Vopak | EUR 43,23 | +1,25% |
| Wereldhave | EUR 21,82 | +0,69% |
| Wolters Kluwer | EUR 68,29 | -0,99% |