Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,08 | +1,91% |
| AB InBev | EUR 62,71 | +1,15% |
| ABN AMRO | EUR 29,20 | +0,14% |
| Adidas | EUR 138,82 | +1,58% |
| Adyen | EUR 969,17 | -2,60% |
| Aegon | EUR 6,93 | +0,59% |
| Ageas | EUR 67,91 | -0,22% |
| Agfa-Gevaert | EUR 0,49 | -0,63% |
| Ahold Delhaize | EUR 41,21 | +0,04% |
| Air France-KLM | EUR 9,26 | -0,26% |
| Air Liquide | EUR 189,60 | +0,53% |
| Airbus | EUR 166,83 | -0,05% |
| Akzo Nobel | EUR 51,24 | -2,51% |
| Alfen | EUR 11,97 | -0,91% |
| Alibaba | USD 134,09 | -1,42% |
| Allianz | EUR 390,02 | +0,26% |
| Alphabet (Google C) | USD 345,20 | +0,62% |
| ALSTOM | EUR 16,86 | +1,36% |
| Amazon.com | USD 264,37 | +0,09% |
| AMD | USD 353,21 | +1,42% |
| AMG Critical Materials | EUR 35,44 | +0,65% |
| Aperam | EUR 41,22 | +1,08% |
| Apple | USD 266,87 | -1,74% |
| Arcadis | EUR 31,66 | +1,02% |
| Arcelor Mittal | EUR 50,91 | -0,29% |
| Argenx | EUR 661,78 | -0,72% |
| Arm Holdings | USD 235,56 | +1,12% |
| ASMI | EUR 863,02 | -0,96% |
| ASML | EUR 1.245,60 | +0,55% |
| ASR | EUR 63,82 | +0,31% |
| Baidu ADR | USD 128,94 | +0,02% |
| BAM | EUR 9,34 | +0,55% |
| Barrick Gold | USD 40,96 | -0,37% |
| Barrick Mining | USD 40,89 | -0,50% |
| BASF | EUR 54,73 | +0,83% |
| Basic-Fit | EUR 29,82 | -1,32% |
| Bayer | EUR 38,51 | -0,56% |
| Bekaert | EUR 42,33 | +1,15% |
| Berkshire Hathaway - B | USD 470,35 | +0,10% |
| BESI | EUR 251,62 | -0,36% |
| BioNTech | USD 105,85 | +0,41% |
| BMW | EUR 80,00 | -0,42% |
| BNP Paribas | EUR 90,55 | +1,74% |
| Boeing | USD 232,98 | +0,04% |
| Booking | USD 181,77 | +0,42% |
| BPOST | EUR 1,87 | -1,59% |
| Broadcom | USD 424,19 | +0,39% |
| Brunel | EUR 7,18 | +2,87% |
| Cameco | USD 123,08 | +0,59% |
| CANCOM | EUR 24,77 | +1,85% |
| Capgemini | EUR 100,19 | +1,48% |
| Carrefour | EUR 16,62 | +0,01% |
| Coca Cola | USD 76,73 | +0,05% |
| Colruyt | EUR 33,14 | -0,59% |
| Commerzbank | EUR 34,61 | +1,11% |
| Corbion | EUR 18,63 | +0,54% |
| CSG | EUR 20,27 | +1,26% |
| D'Ieteren | EUR 177,65 | +0,27% |
| Danone | EUR 67,06 | -0,59% |
| Dassault sys | EUR 19,50 | +0,05% |
| Deutsche Bank | EUR 27,33 | +0,59% |
| Deutsche Börse | EUR 267,62 | +0,15% |
| Deutsche Telekom | EUR 27,57 | -0,43% |
| DHL Group | EUR 48,12 | +0,17% |
| DSM-Firmenich | EUR 64,41 | -0,79% |
| E.ON AG | EUR 18,79 | +0,56% |
| Engie | EUR 28,48 | +0,53% |
| EssilorLuxottica | EUR 186,26 | +0,51% |
| EXOR | EUR 68,04 | -0,07% |
| Exxon Mobil | USD 149,39 | +0,15% |
| Fastned | EUR 29,37 | +0,96% |
| Flow Traders | EUR 27,74 | -1,28% |
| Fugro | EUR 11,75 | +4,86% |
| Galapagos | EUR 24,29 | -0,08% |
| GBL | EUR 79,73 | 0,00% |
| Genmab | DKK 1.700,85 | -1,00% |
| HeidelbergCement | EUR 187,72 | +0,70% |
| Heijmans | EUR 87,82 | +0,88% |
| Heineken | EUR 66,22 | -0,63% |
| Henkel AG & Co | EUR 64,52 | -0,31% |
| IMCD | EUR 98,88 | +1,51% |
| Infineon | EUR 54,99 | +1,44% |
| ING | EUR 24,05 | +0,61% |
| JD.com | USD 29,85 | -1,41% |
| KBC | EUR 113,62 | +0,70% |
| KBC Ancora | EUR 77,32 | +0,91% |
| KPN | EUR 4,67 | -0,13% |
| L'Oreal | EUR 378,15 | +0,39% |
| Lotus Bakeries | EUR 10.044,25 | -0,18% |
| Lufthansa | EUR 7,31 | -1,33% |
| LVMH | EUR 472,62 | +0,06% |
| Magnum Ice Cream | EUR 11,24 | -0,83% |
| Meta | USD 675,04 | -0,06% |
| Microsoft | USD 424,23 | -0,10% |
| Nestle | CHF 80,51 | -0,82% |
| Netflix | USD 92,37 | +0,04% |
| NN Group | EUR 73,39 | +0,44% |
| Nokia | EUR 9,25 | +2,85% |
| Novartis | CHF 113,52 | +0,12% |
| Novo Nordisk | DKK 259,78 | -0,89% |
| Nvidia | USD 210,42 | +1,09% |
| NXP | USD 243,59 | -0,21% |
| OCI | EUR 3,60 | -2,34% |
| Palantir Technologies | USD 141,15 | -1,33% |
| PayPal | USD 50,39 | -0,23% |
| Pfizer | USD 27,07 | +0,12% |
| Pharming | EUR 1,43 | -0,28% |
| Philips | EUR 23,38 | +0,06% |
| Porsche AG | EUR 40,87 | -0,86% |
| Porsche Automobil Holding | EUR 31,46 | -0,66% |
| Post NL | EUR 1,08 | +0,59% |
| Prosus | EUR 41,10 | -0,99% |
| Proximus | EUR 6,68 | +0,53% |
| Publices Groupe | EUR 77,80 | -0,15% |
| Randstad | EUR 24,88 | +0,57% |
| RELX (Reed Elsevier) | EUR 31,11 | -0,13% |
| Renault | EUR 30,81 | +3,22% |
| Rheinmetall | EUR 1.361,13 | +1,65% |
| Roche | CHF 330,64 | -0,22% |
| RWE | EUR 60,92 | +1,91% |
| Saint-Gobain | EUR 78,06 | +0,39% |
| Sanofi | EUR 79,48 | -0,96% |
| SAP | EUR 147,76 | -1,18% |
| SBM Offshore | EUR 36,76 | +0,93% |
| Shell | EUR 38,12 | +0,03% |
| Siemens | EUR 242,97 | -0,72% |
| Siemens Energy | EUR 186,90 | -0,74% |
| Signify | EUR 20,33 | +3,68% |
| Sofina | EUR 220,65 | 0,00% |
| Spotify | USD 518,13 | +0,25% |
| Stellantis | EUR 6,92 | +0,70% |
| Taiwan Semiconductor | USD 415,82 | +3,42% |
| Tesla | USD 375,16 | -0,34% |
| Theon International | EUR 32,88 | -1,80% |
| TomTom | EUR 4,59 | +0,18% |
| Total | EUR 77,35 | +0,60% |
| UCB | EUR 237,22 | -0,04% |
| Unibail-Rodamco | EUR 103,87 | -0,06% |
| Unilever | EUR 49,28 | -0,55% |
| Universal Music Group | EUR 19,88 | -0,58% |
| Van Lanschot Kempen | EUR 64,87 | +0,93% |
| Volkswagen | EUR 87,32 | +0,33% |
| Vopak | EUR 41,42 | +0,39% |
| Wereldhave | EUR 22,32 | +0,45% |
| Wolters Kluwer | EUR 66,07 | -0,76% |