Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,54 | -1,40% |
| AB InBev | EUR 62,75 | -0,41% |
| ABN AMRO | EUR 28,15 | +0,32% |
| Adidas | EUR 139,77 | -1,17% |
| Adyen | EUR 919,27 | -1,74% |
| Aegon | EUR 6,13 | -1,07% |
| Ageas | EUR 60,11 | -0,74% |
| Agfa-Gevaert | EUR 0,48 | +2,88% |
| Ahold Delhaize | EUR 40,78 | -1,26% |
| Air France-KLM | EUR 9,84 | -1,94% |
| Air Liquide | EUR 165,10 | -1,41% |
| Airbus | EUR 174,50 | -1,61% |
| Akzo Nobel | EUR 51,54 | -1,35% |
| Alfen | EUR 8,77 | -1,15% |
| Alibaba | USD 135,85 | -0,90% |
| Allianz | EUR 351,02 | -1,07% |
| Alphabet (Google C) | USD 305,70 | -0,43% |
| ALSTOM | EUR 24,36 | -1,43% |
| Amazon.com | USD 214,24 | -0,03% |
| AMD | USD 202,92 | +0,14% |
| AMG Critical Materials | EUR 35,18 | -1,29% |
| Aperam | EUR 36,22 | -0,71% |
| Apple | USD 260,81 | +0,01% |
| Arcadis | EUR 28,64 | -1,99% |
| Arcelor Mittal | EUR 48,82 | -0,31% |
| Argenx | EUR 640,53 | +0,77% |
| Arm Holdings | USD 120,63 | +0,43% |
| ASMI | EUR 698,67 | +0,18% |
| ASML | EUR 1.177,82 | -1,33% |
| ASR | EUR 58,28 | -1,15% |
| Baidu ADR | USD 124,32 | -0,92% |
| BAM | EUR 9,11 | -0,44% |
| Barrick Gold | USD 46,08 | -0,24% |
| Barrick Mining | USD 46,05 | -0,28% |
| BASF | EUR 45,71 | -0,20% |
| Basic-Fit | EUR 30,14 | +1,54% |
| Bayer | EUR 39,41 | +0,48% |
| Bekaert | EUR 40,33 | +0,12% |
| Berkshire Hathaway - B | USD 494,00 | -0,03% |
| BESI | EUR 171,38 | -1,89% |
| BioNTech | USD 85,27 | +1,15% |
| BMW | EUR 80,84 | +0,50% |
| BNP Paribas | EUR 88,65 | +0,23% |
| Boeing | USD 218,53 | +0,30% |
| Booking | USD 4.341,34 | -0,34% |
| BPOST | EUR 1,91 | -2,87% |
| Broadcom | USD 341,88 | -0,18% |
| Brunel | EUR 6,72 | -1,04% |
| Cameco | USD 120,17 | +0,03% |
| CANCOM | EUR 23,32 | -3,00% |
| Capgemini | EUR 105,64 | -0,09% |
| Carrefour | EUR 15,11 | -0,92% |
| Coca Cola | USD 77,97 | +0,23% |
| Colruyt | EUR 33,72 | +0,30% |
| Commerzbank | EUR 31,43 | -0,67% |
| Corbion | EUR 18,96 | -0,58% |
| Core Emerging Markets ETF | EUR 41,37 | -0,65% |
| Core World ETF | EUR 112,40 | -0,54% |
| Crypto&Blockchain ETF | EUR 9,96 | -0,93% |
| CSG | EUR 30,12 | -0,76% |
| D'Ieteren | EUR 175,95 | -1,53% |
| Danone | EUR 68,90 | -0,48% |
| Dassault sys | EUR 17,80 | -1,90% |
| Defense ETF | EUR 61,24 | -2,55% |
| Deutsche Bank | EUR 27,31 | -0,08% |
| Deutsche Börse | EUR 237,32 | -1,41% |
| Deutsche Telekom | EUR 32,58 | 0,00% |
| DHL Group | EUR 46,01 | -1,24% |
| DSM-Firmenich | EUR 55,56 | -1,63% |
| E.ON AG | EUR 19,07 | -0,54% |
| Engie | EUR 26,79 | -1,40% |
| EssilorLuxottica | EUR 208,76 | -1,84% |
| EXOR | EUR 70,22 | -0,85% |
| Exxon Mobil | USD 149,20 | +0,61% |
| Fastned | EUR 21,47 | -0,46% |
| Flow Traders | EUR 27,38 | -0,87% |
| Fugro | EUR 11,01 | -0,54% |
| Galapagos | EUR 28,35 | -1,60% |
| GBL | EUR 79,78 | -1,96% |
| Genmab | DKK 1.760,35 | -1,98% |
| Goldminers ETF | EUR 100,16 | -1,47% |
| HeidelbergCement | EUR 172,45 | -1,67% |
| Heijmans | EUR 83,02 | -0,72% |
| Heineken | EUR 70,64 | -0,14% |
| Henkel AG & Co | EUR 69,72 | -4,11% |
| IMCD | EUR 70,68 | -0,37% |
| India ETF | EUR 7,58 | -1,52% |
| Industry&Services ETF | EUR 113,35 | 0,00% |
| Infineon | EUR 40,82 | -1,61% |
| ING | EUR 23,36 | -0,09% |
| JD.com | USD 27,63 | -0,42% |
| JDE Peet's | EUR 31,76 | 0,00% |
| KBC | EUR 110,21 | -0,68% |
| KBC Ancora | EUR 74,32 | -1,07% |
| KPN | EUR 4,75 | +0,95% |
| L'Oreal | EUR 354,11 | -2,18% |
| Lotus Bakeries | EUR 10.222,72 | -1,74% |
| Lufthansa | EUR 8,00 | -0,68% |
| LVMH | EUR 497,97 | -1,20% |
| Meta | USD 651,36 | -0,34% |
| Microsoft | USD 405,56 | +0,03% |
| Nestle | CHF 78,81 | -0,55% |
| Netflix | USD 96,76 | -0,12% |
| NN Group | EUR 66,53 | -0,48% |
| Nokia | EUR 6,66 | -1,51% |
| Novartis | CHF 120,71 | -0,70% |
| Novo Nordisk | DKK 248,08 | +0,71% |
| Nvidia | USD 184,60 | +0,05% |
| NXP | USD 202,41 | -0,16% |
| OCI | EUR 3,65 | -1,61% |
| Palantir Technologies | USD 150,32 | -0,49% |
| PayPal | USD 44,97 | -0,15% |
| Pfizer | USD 27,11 | -0,09% |
| Pharming | EUR 1,40 | -0,43% |
| Philips | EUR 24,75 | -1,35% |
| Porsche AG | EUR 38,11 | +1,25% |
| Porsche Automobil Holding | EUR 33,48 | +0,29% |
| Post NL | EUR 1,13 | -1,15% |
| Prosus | EUR 46,48 | -0,43% |
| Proximus | EUR 7,34 | -0,48% |
| Publices Groupe | EUR 74,74 | -0,43% |
| Randstad | EUR 25,92 | -1,37% |
| RELX (Reed Elsevier) | EUR 30,21 | -0,33% |
| Renault | EUR 28,61 | +0,67% |
| Rheinmetall | EUR 1.576,63 | -4,81% |
| Roche | CHF 337,81 | -2,43% |
| RWE | EUR 53,16 | -1,16% |
| Saint-Gobain | EUR 73,38 | -1,13% |
| Sanofi | EUR 75,90 | -0,63% |
| SAP | EUR 165,23 | -3,07% |
| SBM Offshore | EUR 33,32 | +0,33% |
| Semiconductor ETF | EUR 60,09 | -0,63% |
| Shell | EUR 37,09 | +1,33% |
| Siemens | EUR 227,51 | -0,96% |
| Siemens Energy | EUR 153,94 | -1,66% |
| Signify | EUR 18,63 | -1,34% |
| Sofina | EUR 231,65 | -3,56% |
| Spotify | USD 531,30 | +0,65% |
| Stellantis | EUR 5,96 | -1,72% |
| Taiwan Semiconductor | USD 350,82 | +1,49% |
| Tesla | USD 398,34 | -0,21% |
| Theon International | EUR 30,37 | -2,88% |
| TomTom | EUR 4,87 | +0,41% |
| Total | EUR 69,32 | +0,57% |
| UCB | EUR 257,02 | -1,04% |
| Unibail-Rodamco | EUR 96,02 | -1,47% |
| Unilever | EUR 56,48 | -0,72% |
| Universal Music Group | EUR 17,66 | -0,02% |
| Van Lanschot Kempen | EUR 57,82 | +0,31% |
| Volkswagen | EUR 91,64 | +1,67% |
| Vopak | EUR 47,86 | +0,37% |
| Wereldhave | EUR 21,12 | -1,63% |
| Wolters Kluwer | EUR 67,65 | +0,37% |