Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,26 | +0,42% |
| AB InBev | EUR 62,37 | +1,28% |
| ABN AMRO | EUR 28,08 | +0,57% |
| Adidas | EUR 133,87 | -0,48% |
| Adyen | EUR 865,49 | +2,95% |
| Aegon | EUR 6,51 | +1,92% |
| Ageas | EUR 65,11 | +0,08% |
| Agfa-Gevaert | EUR 0,50 | -1,74% |
| Ahold Delhaize | EUR 42,00 | +0,86% |
| Air France-KLM | EUR 8,91 | -1,44% |
| Air Liquide | EUR 182,06 | +0,71% |
| Airbus | EUR 162,77 | -1,82% |
| Akzo Nobel | EUR 49,02 | -0,33% |
| Alfen | EUR 9,50 | +1,20% |
| Alibaba | USD 121,52 | -0,53% |
| Allianz | EUR 368,92 | +0,52% |
| Alphabet (Google C) | USD 298,40 | +0,18% |
| ALSTOM | EUR 24,26 | -0,04% |
| Amazon.com | USD 211,91 | -0,28% |
| AMD | USD 217,07 | -1,27% |
| AMG Critical Materials | EUR 36,14 | +0,23% |
| Aperam | EUR 35,40 | +3,57% |
| Apple | USD 256,52 | -0,84% |
| Arcadis | EUR 29,02 | +1,54% |
| Arcelor Mittal | EUR 46,16 | +1,01% |
| Argenx | EUR 643,58 | -0,53% |
| Arm Holdings | USD 143,86 | -3,42% |
| ASMI | EUR 671,08 | -0,86% |
| ASML | EUR 1.114,02 | -2,62% |
| ASR | EUR 61,17 | +0,27% |
| Baidu ADR | USD 111,09 | +0,06% |
| BAM | EUR 9,03 | +0,79% |
| Barrick Gold | USD 40,95 | -1,96% |
| Barrick Mining | USD 40,91 | -2,08% |
| BASF | EUR 52,27 | +3,02% |
| Basic-Fit | EUR 30,69 | +1,53% |
| Bayer | EUR 39,59 | +0,45% |
| Bekaert | EUR 39,52 | +0,13% |
| Berkshire Hathaway - B | USD 475,58 | -0,40% |
| BESI | EUR 190,57 | +0,24% |
| BioNTech | USD 90,05 | -1,39% |
| BMW | EUR 79,50 | +0,11% |
| BNP Paribas | EUR 83,93 | +1,18% |
| Boeing | USD 210,87 | +1,07% |
| Booking | USD 177,94 | -95,78% |
| BPOST | EUR 1,87 | +0,32% |
| Broadcom | USD 324,38 | +3,12% |
| Brunel | EUR 6,67 | -0,08% |
| Cameco | USD 110,27 | -2,26% |
| CANCOM | EUR 25,62 | +2,07% |
| Capgemini | EUR 105,34 | +2,48% |
| Carrefour | EUR 16,34 | +0,70% |
| Coca Cola | USD 77,27 | +0,02% |
| Colruyt | EUR 34,20 | -4,55% |
| Commerzbank | EUR 31,54 | -0,03% |
| Corbion | EUR 19,01 | +1,08% |
| CSG | EUR 24,95 | -0,64% |
| D'Ieteren | EUR 161,04 | -0,39% |
| Danone | EUR 70,00 | +0,86% |
| Dassault sys | EUR 17,76 | +0,88% |
| Deutsche Bank | EUR 25,77 | -0,02% |
| Deutsche Börse | EUR 256,82 | +0,04% |
| Deutsche Telekom | EUR 30,97 | +0,85% |
| DHL Group | EUR 46,31 | -0,03% |
| DSM-Firmenich | EUR 62,30 | +0,78% |
| E.ON AG | EUR 19,70 | -0,45% |
| Engie | EUR 29,08 | +0,28% |
| EssilorLuxottica | EUR 194,11 | +2,21% |
| EXOR | EUR 67,62 | +0,60% |
| Exxon Mobil | USD 163,76 | +0,03% |
| Fastned | EUR 22,42 | +1,36% |
| Flow Traders | EUR 28,48 | +1,72% |
| Fugro | EUR 10,83 | +2,12% |
| Galapagos | EUR 25,15 | -1,67% |
| GBL | EUR 79,59 | +1,02% |
| Genmab | DKK 1.757,32 | -0,04% |
| HeidelbergCement | EUR 172,47 | -3,44% |
| Heijmans | EUR 78,70 | +1,16% |
| Heineken | EUR 67,58 | -0,20% |
| Henkel AG & Co | EUR 64,69 | -0,82% |
| IMCD | EUR 90,64 | +2,13% |
| Infineon | EUR 38,95 | -0,05% |
| ING | EUR 23,03 | -0,39% |
| JD.com | USD 28,51 | +0,04% |
| KBC | EUR 109,05 | +0,32% |
| KBC Ancora | EUR 72,67 | +0,69% |
| KPN | EUR 4,89 | +1,06% |
| L'Oreal | EUR 356,93 | +0,01% |
| Lotus Bakeries | EUR 9.982,72 | +0,58% |
| Lufthansa | EUR 7,45 | -1,38% |
| LVMH | EUR 474,97 | +1,29% |
| Magnum Ice Cream | EUR 12,41 | -0,16% |
| Meta | USD 569,87 | -0,51% |
| Microsoft | USD 371,90 | -0,33% |
| Nestle | CHF 79,30 | +0,92% |
| Netflix | USD 98,65 | -0,33% |
| NN Group | EUR 69,90 | +0,52% |
| Nokia | EUR 7,42 | -2,15% |
| Novartis | CHF 121,55 | -1,25% |
| Novo Nordisk | DKK 235,48 | -0,52% |
| Nvidia | USD 175,65 | -1,12% |
| NXP | USD 196,12 | +0,70% |
| OCI | EUR 3,50 | +4,05% |
| Palantir Technologies | USD 146,14 | -1,44% |
| PayPal | USD 45,17 | -0,30% |
| Pfizer | USD 27,77 | -2,03% |
| Pharming | EUR 1,44 | -1,53% |
| Philips | EUR 23,52 | -0,01% |
| Porsche AG | EUR 39,98 | +1,27% |
| Porsche Automobil Holding | EUR 31,97 | -0,22% |
| Post NL | EUR 1,13 | -0,73% |
| Prosus | EUR 40,15 | +0,54% |
| Proximus | EUR 7,18 | +2,48% |
| Publices Groupe | EUR 74,94 | +3,54% |
| Randstad | EUR 22,79 | +1,84% |
| RELX (Reed Elsevier) | EUR 29,35 | +0,96% |
| Renault | EUR 30,09 | +0,17% |
| Rheinmetall | EUR 1.538,53 | -2,34% |
| Roche | CHF 327,02 | -1,85% |
| RWE | EUR 58,85 | -0,91% |
| Saint-Gobain | EUR 72,02 | +2,54% |
| Sanofi | EUR 82,24 | -0,12% |
| SAP | EUR 148,12 | -0,42% |
| SBM Offshore | EUR 36,78 | +3,67% |
| Shell | EUR 40,85 | +0,73% |
| Siemens | EUR 211,41 | -1,18% |
| Siemens Energy | EUR 147,16 | -1,23% |
| Signify | EUR 18,93 | +1,39% |
| Sofina | EUR 219,05 | +2,04% |
| Spotify | USD 487,42 | +0,55% |
| Stellantis | EUR 6,56 | -0,77% |
| Taiwan Semiconductor | USD 340,31 | +0,15% |
| Tesla | USD 349,06 | -1,10% |
| Theon International | EUR 33,80 | -0,44% |
| TomTom | EUR 4,39 | +0,09% |
| Total | EUR 79,66 | -0,14% |
| UCB | EUR 262,52 | -1,36% |
| Unibail-Rodamco | EUR 99,46 | +0,67% |
| Unilever | EUR 48,48 | +0,78% |
| Universal Music Group | EUR 18,79 | +10,54% |
| Van Lanschot Kempen | EUR 59,20 | +0,35% |
| Volkswagen | EUR 87,00 | -1,05% |
| Vopak | EUR 47,16 | +1,19% |
| Wereldhave | EUR 22,02 | +0,23% |
| Wolters Kluwer | EUR 65,81 | +0,56% |