Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,60 | +3,71% |
| AB InBev | EUR 71,71 | +0,06% |
| ABN AMRO | EUR 33,94 | +1,41% |
| Adidas AG | EUR 154,72 | +2,33% |
| Adyen | EUR 957,67 | +1,76% |
| Aegon | EUR 7,48 | +0,35% |
| Ageas | EUR 68,01 | +0,29% |
| Agfa-Gevaert | EUR 0,48 | +0,22% |
| Ahold Delhaize | EUR 36,76 | -1,55% |
| Air France-KLM | EUR 10,31 | +1,23% |
| Air Liquide | EUR 181,34 | +0,59% |
| Airbus | EUR 168,42 | -0,20% |
| Akzo Nobel | EUR 51,70 | +1,31% |
| Alfen | EUR 17,93 | +12,29% |
| Alibaba | USD 130,16 | -1,07% |
| Allianz | EUR 384,52 | -0,90% |
| Alphabet (Google C) | USD 379,99 | -0,98% |
| ALSTOM | EUR 16,91 | +0,78% |
| Amazon.com Inc | USD 266,63 | -0,75% |
| AMD | USD 468,15 | +4,09% |
| AMG Critical Materials | EUR 39,10 | +3,95% |
| Aperam | EUR 49,60 | +2,78% |
| Apple | USD 309,40 | +1,44% |
| Arcadis | EUR 34,64 | -2,59% |
| Arcelor Mittal | EUR 56,35 | +2,29% |
| Argenx | EUR 700,83 | -0,88% |
| Arm Holdings | USD 307,02 | +2,96% |
| ASMI | EUR 895,62 | +2,00% |
| ASML | EUR 1.407,02 | +3,23% |
| ASR | EUR 65,62 | -2,32% |
| Baidu ADR | USD 127,87 | -2,53% |
| BAM | EUR 9,17 | +2,52% |
| Barrick Gold | USD 40,69 | -1,60% |
| Barrick Mining | USD 40,67 | -1,59% |
| BASF | EUR 51,75 | -0,89% |
| Basic-Fit | EUR 29,91 | -0,10% |
| Bayer | EUR 38,45 | -2,21% |
| Bekaert | EUR 41,42 | +1,55% |
| Berkshire Hathaway - B | USD 486,59 | +1,31% |
| BESI | EUR 273,82 | +1,08% |
| BioNTech | USD 92,21 | +1,38% |
| BMW | EUR 74,38 | -0,64% |
| BNP Paribas | EUR 89,96 | +0,89% |
| Boeing | USD 219,27 | -0,29% |
| Booking | USD 162,05 | +0,85% |
| BPOST | EUR 1,76 | -0,23% |
| Broadcom | USD 414,99 | +0,08% |
| Brunel | EUR 7,73 | +1,05% |
| Cameco | USD 104,77 | -0,68% |
| CANCOM | EUR 27,32 | +3,21% |
| Capgemini | EUR 103,34 | +0,98% |
| Carrefour | EUR 17,10 | -1,33% |
| Coca Cola | USD 81,55 | +0,39% |
| Colruyt | EUR 33,34 | -0,36% |
| Commerzbank | EUR 36,18 | -0,12% |
| Corbion | EUR 19,83 | +3,61% |
| CSG | EUR 18,72 | -4,40% |
| D'Ieteren | EUR 168,25 | +2,25% |
| Danone | EUR 61,74 | -2,16% |
| Dassault sys | EUR 20,39 | +1,65% |
| Deutsche Bank AG | EUR 27,91 | -1,69% |
| Deutsche Börse | EUR 255,12 | -1,54% |
| Deutsche Lufthansa AG | EUR 7,83 | -1,76% |
| Deutsche Telekom AG-REG | EUR 29,35 | +0,17% |
| DHL Group | EUR 49,87 | +3,12% |
| DSM-Firmenich | EUR 71,06 | -2,01% |
| E.ON AG | EUR 18,35 | -1,06% |
| Engie | EUR 27,16 | -0,40% |
| EssilorLuxottica | EUR 173,86 | -1,28% |
| EXOR | EUR 67,52 | +0,67% |
| Exxon Mobil Corp | USD 154,88 | -0,34% |
| Fastned | EUR 36,77 | +7,27% |
| Flow Traders | EUR 30,02 | -0,99% |
| Fugro | EUR 11,89 | -2,06% |
| GBL | EUR 80,93 | +0,94% |
| Genmab | DKK 1.718,85 | 0,00% |
| HeidelbergCement | EUR 174,45 | -0,09% |
| Heijmans | EUR 96,77 | +3,49% |
| Heineken | EUR 68,97 | -0,15% |
| Henkel AG & Co | EUR 65,70 | -0,44% |
| IMCD | EUR 91,30 | -3,14% |
| Infineon Technologies AG | EUR 73,20 | +5,71% |
| ING | EUR 26,46 | +0,36% |
| JD.com | USD 30,56 | -2,98% |
| KBC | EUR 112,62 | +1,30% |
| KBC Ancora | EUR 79,22 | +1,02% |
| KPN | EUR 4,64 | -0,35% |
| L'Oreal | EUR 363,20 | +0,82% |
| Lakefront Biotherapeutics | EUR 23,77 | -0,59% |
| Lotus Bakeries | EUR 10.722,72 | -1,47% |
| LVMH | EUR 472,52 | -0,36% |
| Magnum Ice Cream | EUR 13,89 | +0,01% |
| Meta Platforms Inc | USD 610,66 | +0,52% |
| Micron Technology | USD 752,83 | -1,12% |
| Microsoft Corp. | USD 418,85 | -0,14% |
| Nestle | CHF 78,70 | -0,29% |
| Netflix Inc | USD 88,67 | -0,71% |
| NN Group | EUR 76,15 | +0,80% |
| Nokia | EUR 13,26 | +8,52% |
| Novartis | CHF 119,53 | -0,07% |
| Novo Nordisk | DKK 288,73 | +1,25% |
| Nvidia Corp. | USD 215,51 | -1,83% |
| NXP | USD 316,70 | +5,85% |
| OCI | EUR 3,87 | +2,58% |
| Palantir Technologies | USD 136,87 | -0,45% |
| PayPal | USD 44,29 | -0,10% |
| Pfizer | USD 25,93 | -0,04% |
| Pharming | EUR 1,14 | +0,04% |
| Philips | EUR 23,43 | +0,82% |
| Porsche AG | EUR 45,83 | +0,25% |
| Porsche Automobil Holding | EUR 32,33 | +0,18% |
| Post NL | EUR 1,03 | +1,87% |
| Prosus | EUR 39,12 | -1,70% |
| Proximus | EUR 6,89 | -0,65% |
| Publices Groupe | EUR 83,28 | -0,10% |
| Randstad | EUR 26,02 | +1,36% |
| RELX (Reed Elsevier) | EUR 28,39 | -1,18% |
| Renault | EUR 27,75 | +0,62% |
| Rheinmetall | EUR 1.220,33 | +0,31% |
| Roche | CHF 339,68 | +1,13% |
| RWE AG | EUR 56,57 | -0,40% |
| Saint-Gobain | EUR 75,62 | +1,72% |
| Sanofi | EUR 76,92 | -0,94% |
| SAP SE | EUR 151,92 | +0,58% |
| SBM Offshore | EUR 34,72 | -1,73% |
| Shell | EUR 37,05 | -0,56% |
| Siemens | EUR 268,02 | -0,19% |
| Siemens Energy AG | EUR 174,44 | -0,63% |
| Signify | EUR 20,61 | +1,88% |
| Sofina | EUR 222,85 | -0,80% |
| Spotify | USD 519,44 | +5,85% |
| Stellantis | EUR 6,52 | +2,36% |
| Taiwan Semiconductor | USD 404,41 | -0,77% |
| Tesla Motors Inc. | USD 426,17 | +1,96% |
| Theon International | EUR 31,82 | +1,15% |
| TomTom | EUR 5,00 | +0,73% |
| Total | EUR 78,43 | -2,49% |
| UCB | EUR 242,02 | +0,41% |
| Unibail-Rodamco | EUR 97,74 | +0,09% |
| Unilever | EUR 49,37 | -0,33% |
| Universal Music Group | EUR 20,58 | +0,04% |
| Van Lanschot Kempen | EUR 67,27 | +1,59% |
| Volkswagen AG | EUR 89,66 | +0,43% |
| Vopak | EUR 46,42 | +0,39% |
| Wereldhave | EUR 20,67 | +0,24% |
| Wolters Kluwer | EUR 62,17 | -1,38% |