Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,36 | +0,08% |
| AB InBev | EUR 70,83 | -1,90% |
| ABN AMRO | EUR 34,37 | -1,71% |
| Adidas AG | EUR 156,87 | -0,19% |
| Adyen | EUR 964,72 | -2,84% |
| Aegon | EUR 7,57 | -0,41% |
| Ageas | EUR 68,56 | -0,07% |
| Agfa-Gevaert | EUR 0,48 | -0,64% |
| Ahold Delhaize | EUR 36,35 | -0,87% |
| Air France-KLM | EUR 11,16 | +0,93% |
| Air Liquide | EUR 182,26 | -0,87% |
| Airbus | EUR 172,54 | -1,48% |
| Akzo Nobel | EUR 52,54 | -1,83% |
| Alfen | EUR 19,76 | +5,11% |
| Alibaba | USD 129,41 | -1,64% |
| Allianz SE | EUR 389,52 | -0,43% |
| Alphabet -C | USD 382,25 | -1,33% |
| ALSTOM | EUR 17,26 | +1,23% |
| Amazon.com | USD 262,25 | -3,20% |
| AMD | USD 497,07 | +3,91% |
| AMG Critical Materials | EUR 39,44 | -0,20% |
| Aperam | EUR 51,99 | +2,22% |
| Apple | USD 309,16 | -0,42% |
| Arcadis | EUR 35,54 | +2,01% |
| Arcelor Mittal | EUR 58,07 | -0,27% |
| Argenx | EUR 694,03 | -1,53% |
| Arm Holdings | USD 317,42 | -0,34% |
| ASMI | EUR 892,02 | -1,46% |
| ASML | EUR 1.395,22 | -1,94% |
| ASR | EUR 66,48 | +0,18% |
| Baidu ADR | USD 126,15 | -2,43% |
| BAM | EUR 9,76 | -0,66% |
| Barrick Gold | USD 42,00 | 0,00% |
| Barrick Mining | USD 41,99 | +0,10% |
| BASF | EUR 51,40 | +0,36% |
| Basic-Fit | EUR 30,70 | -0,39% |
| Bayer AG | EUR 37,82 | -2,03% |
| Bekaert | EUR 41,63 | -0,09% |
| Berkshire Hathaway - B | USD 483,58 | -1,02% |
| BESI | EUR 284,79 | +0,60% |
| BioNTech | USD 92,97 | -0,41% |
| BMW | EUR 75,42 | -0,27% |
| BNP Paribas | EUR 92,11 | -0,75% |
| Boeing | USD 219,48 | -1,00% |
| Booking | USD 164,29 | -0,66% |
| BPOST | EUR 1,76 | -3,01% |
| Broadcom | USD 422,50 | -0,01% |
| Brunel | EUR 7,47 | -1,19% |
| Cameco | USD 108,05 | +1,56% |
| CANCOM | EUR 27,22 | +0,71% |
| Capgemini | EUR 104,44 | -0,29% |
| Carrefour | EUR 16,15 | -6,04% |
| Coca Cola | USD 80,34 | -2,43% |
| Colruyt | EUR 32,72 | -1,39% |
| Commerzbank | EUR 36,73 | -1,86% |
| Corbion | EUR 20,41 | +0,59% |
| CSG | EUR 18,95 | -0,07% |
| D'Ieteren | EUR 170,45 | -1,56% |
| Danone | EUR 61,38 | -0,74% |
| Dassault sys | EUR 20,34 | -1,36% |
| Deutsche Bank AG | EUR 28,70 | -1,81% |
| Deutsche Börse | EUR 254,11 | -1,05% |
| Deutsche Lufthansa AG | EUR 8,07 | -0,72% |
| Deutsche Telekom | EUR 29,15 | -1,77% |
| DHL Group | EUR 49,74 | -1,24% |
| DSM-Firmenich | EUR 71,25 | -0,70% |
| E.ON AG | EUR 18,53 | +0,02% |
| Engie | EUR 27,34 | -0,04% |
| EssilorLuxottica | EUR 172,31 | -1,74% |
| EXOR | EUR 66,07 | -3,01% |
| Exxon Mobil | USD 150,71 | -2,20% |
| Fastned | EUR 37,12 | -3,39% |
| Flow Traders | EUR 29,62 | -1,00% |
| Fugro | EUR 11,72 | -2,09% |
| Genmab | DKK 1.733,85 | +0,87% |
| Groupe Bruxelles Lambert SA | EUR 80,35 | -2,02% |
| Heidelberg Materials AG | EUR 180,62 | -0,44% |
| Heijmans | EUR 106,42 | +5,77% |
| Heineken | EUR 68,24 | -1,51% |
| Henkel AG & Co | EUR 65,82 | -1,27% |
| IMCD | EUR 90,48 | -0,91% |
| Infineon Technologies AG | EUR 77,11 | +0,52% |
| ING | EUR 26,72 | -1,03% |
| JD.com | USD 29,93 | -2,73% |
| KBC | EUR 114,12 | -0,57% |
| KBC Ancora | EUR 81,32 | +0,12% |
| KPN | EUR 4,54 | -1,59% |
| L'Oreal | EUR 368,30 | -0,10% |
| Lakefront Biotherapeutics | EUR 23,79 | -1,04% |
| Lotus Bakeries | EUR 10.802,72 | -0,92% |
| LVMH | EUR 469,74 | -1,94% |
| Magnum Ice Cream | EUR 13,56 | -2,73% |
| Meta Platforms Inc | USD 609,03 | -1,15% |
| Micron Technology | USD 891,22 | +14,06% |
| Microsoft Corp. | USD 413,58 | -2,16% |
| Nestle | CHF 79,71 | +1,28% |
| Netflix | USD 87,93 | -1,83% |
| NN Group | EUR 74,75 | +0,19% |
| Nokia | EUR 14,19 | +4,42% |
| Novartis | CHF 118,91 | -0,52% |
| Novo Nordisk | DKK 289,08 | +0,12% |
| Nvidia Corp. | USD 213,53 | -2,95% |
| NXP | USD 328,00 | -0,64% |
| OCI | EUR 3,80 | -1,15% |
| Palantir Technologies | USD 137,50 | -0,81% |
| PayPal | USD 44,14 | -1,12% |
| Pfizer | USD 25,73 | -1,34% |
| Pharming | EUR 1,19 | -1,30% |
| Philips | EUR 23,20 | -2,40% |
| Porsche AG | EUR 45,48 | -1,93% |
| Porsche Automobil Holding SE | EUR 32,34 | -0,06% |
| Post NL | EUR 1,03 | -2,13% |
| Prosus | EUR 39,43 | -2,45% |
| Proximus | EUR 6,80 | -1,17% |
| Publices Groupe | EUR 82,62 | -1,67% |
| Randstad | EUR 26,09 | -0,78% |
| RELX (Reed Elsevier) | EUR 28,43 | -0,42% |
| Renault | EUR 28,74 | -0,14% |
| Rheinmetall | EUR 1.234,33 | -0,34% |
| Roche | CHF 336,68 | -0,88% |
| RWE AG | EUR 57,04 | -0,75% |
| Saint-Gobain | EUR 76,60 | -1,49% |
| Sanofi | EUR 76,33 | -1,61% |
| SAP SE | EUR 151,33 | -2,11% |
| SBM Offshore | EUR 34,90 | +0,81% |
| Shell | EUR 36,77 | +0,90% |
| Siemens | EUR 272,77 | -1,36% |
| Siemens Energy AG | EUR 181,46 | +0,45% |
| Signify | EUR 20,77 | -0,10% |
| Sofina | EUR 224,85 | -2,09% |
| Spotify | USD 528,60 | +0,66% |
| Stellantis | EUR 6,77 | +0,70% |
| Taiwan Semiconductor | USD 411,72 | -1,05% |
| Tesla Motors Inc. | USD 431,93 | +0,21% |
| Theon International | EUR 31,32 | -2,19% |
| TomTom | EUR 5,14 | +0,30% |
| Total | EUR 78,22 | +0,83% |
| UCB | EUR 244,22 | -0,20% |
| Unibail-Rodamco | EUR 97,74 | -0,91% |
| Unilever | EUR 49,17 | -0,13% |
| Universal Music Group | EUR 20,37 | -0,88% |
| Van Lanschot Kempen | EUR 65,32 | -0,89% |
| Volkswagen AG | EUR 90,58 | -1,18% |
| Vopak | EUR 47,16 | -0,34% |
| Wereldhave | EUR 20,57 | -1,20% |
| Wolters Kluwer | EUR 60,47 | -1,85% |