Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,80 | -0,37% |
| AB InBev | EUR 69,59 | -1,78% |
| ABN AMRO | EUR 37,68 | +1,35% |
| Adidas | EUR 171,22 | -1,10% |
| Adyen | EUR 894,27 | +0,35% |
| Aegon | EUR 7,40 | -0,80% |
| Ageas | EUR 67,41 | -0,44% |
| Agfa-Gevaert | EUR 0,43 | -1,30% |
| Ahold Delhaize | EUR 34,94 | -1,40% |
| Air France-KLM | EUR 12,43 | +3,38% |
| Air Liquide | EUR 166,64 | -0,20% |
| Airbus | EUR 192,54 | +3,38% |
| Akzo Nobel | EUR 58,53 | +0,51% |
| Alfen | EUR 16,01 | +0,44% |
| Alibaba | USD 106,53 | -0,92% |
| Allianz | EUR 399,22 | -0,13% |
| Alphabet (Google C) | USD 363,25 | +0,22% |
| ALSTOM | EUR 16,11 | -0,86% |
| Amazon.com | USD 240,19 | +1,04% |
| AMD | USD 528,90 | +2,78% |
| AMG Critical Materials | EUR 35,98 | -1,54% |
| Aperam | EUR 47,39 | -3,20% |
| Apple | USD 297,67 | +0,67% |
| Arcadis | EUR 33,96 | -0,76% |
| Arcelor Mittal | EUR 56,81 | +0,02% |
| Argenx | EUR 785,98 | +0,84% |
| Arm Holdings | USD 438,65 | +4,68% |
| ASMI | EUR 1.063,89 | +0,99% |
| ASML | EUR 1.673,22 | +2,52% |
| ASR | EUR 65,90 | -0,57% |
| Baidu ADR | USD 113,16 | +1,43% |
| BAM | EUR 12,55 | +1,95% |
| Barrick Gold | USD 41,92 | +1,39% |
| Barrick Mining | USD 41,85 | +1,14% |
| BASF | EUR 48,16 | -2,43% |
| Basic-Fit | EUR 31,65 | -0,42% |
| Bayer | EUR 37,66 | +0,35% |
| Bekaert | EUR 42,17 | -0,82% |
| Berkshire Hathaway - B | USD 490,58 | +0,01% |
| BESI | EUR 313,39 | +1,53% |
| BioNTech | USD 92,50 | +0,64% |
| BMW | EUR 60,18 | -2,81% |
| BNP Paribas | EUR 100,90 | -0,28% |
| Boeing | USD 228,69 | +1,44% |
| Booking | USD 174,15 | +0,96% |
| BPOST | EUR 1,64 | -1,25% |
| Broadcom | USD 404,69 | +2,76% |
| Brunel | EUR 7,23 | -0,20% |
| Cameco | USD 106,45 | +0,81% |
| CANCOM | EUR 24,77 | -4,78% |
| Capgemini | EUR 97,32 | -0,41% |
| Carrefour | EUR 15,40 | -6,43% |
| Coca Cola | USD 79,73 | -0,36% |
| Colruyt | EUR 33,96 | -2,70% |
| Commerzbank | EUR 38,32 | +0,77% |
| Corbion | EUR 20,15 | -0,99% |
| CSG | EUR 14,42 | -4,41% |
| D'Ieteren | EUR 164,34 | -1,38% |
| Danone | EUR 65,04 | -0,88% |
| Dassault sys | EUR 17,20 | -0,92% |
| Deutsche Bank | EUR 30,84 | +1,00% |
| Deutsche Börse | EUR 243,52 | -1,10% |
| Deutsche Telekom | EUR 26,92 | -0,23% |
| DHL Group | EUR 52,04 | -1,15% |
| DSM-Firmenich | EUR 74,58 | +0,72% |
| E.ON AG | EUR 17,99 | -1,54% |
| Engie | EUR 26,75 | -0,63% |
| EssilorLuxottica | EUR 175,56 | -0,40% |
| EXOR | EUR 65,97 | -0,26% |
| Exxon Mobil | USD 139,49 | -0,74% |
| Fastned | EUR 29,32 | -4,49% |
| Flow Traders | EUR 25,72 | -0,77% |
| Fugro | EUR 11,22 | -1,76% |
| GBL | EUR 78,73 | +0,32% |
| Genmab | DKK 1.649,70 | +0,73% |
| HeidelbergCement | EUR 185,27 | -2,45% |
| Heijmans | EUR 115,12 | -0,10% |
| Heineken | EUR 69,31 | -1,55% |
| Henkel AG & Co | EUR 70,06 | -0,83% |
| IMCD | EUR 84,40 | -2,34% |
| Infineon | EUR 79,80 | +4,31% |
| ING | EUR 27,56 | +0,79% |
| JD.com | USD 27,89 | 0,00% |
| KBC | EUR 119,07 | -0,59% |
| KBC Ancora | EUR 81,72 | -0,61% |
| KPN | EUR 4,30 | -0,09% |
| L'Oreal | EUR 380,30 | -1,09% |
| Lakefront Biotherapeutics | EUR 24,91 | +0,24% |
| Lotus Bakeries | EUR 11.236,79 | -0,09% |
| Lufthansa | EUR 9,09 | +3,26% |
| LVMH | EUR 510,65 | +0,02% |
| Magnum Ice Cream | EUR 14,47 | -3,59% |
| Marvell Technology | USD 299,81 | +3,15% |
| Meta | USD 575,36 | +1,22% |
| Micron Technology | USD 1.093,26 | +4,65% |
| Microsoft | USD 381,10 | +0,64% |
| Nestle | CHF 78,40 | -0,78% |
| Netflix | USD 77,37 | +0,58% |
| NN Group | EUR 74,15 | -0,35% |
| Nokia | EUR 12,22 | +1,60% |
| Novartis | CHF 120,71 | -0,20% |
| Novo Nordisk | DKK 282,93 | -1,15% |
| Nvidia | USD 207,21 | +1,21% |
| NXP | USD 298,79 | 0,00% |
| OCI | EUR 3,64 | +0,50% |
| Palantir Technologies | USD 131,75 | +1,12% |
| PayPal | USD 42,45 | +0,86% |
| Pfizer | USD 25,92 | -0,14% |
| Pharming | EUR 1,14 | -0,18% |
| Philips | EUR 23,04 | -0,53% |
| Porsche AG | EUR 48,22 | -1,35% |
| Porsche Automobil Holding | EUR 30,23 | -0,20% |
| Post NL | EUR 0,96 | -0,84% |
| Procter & Gamble | USD 150,70 | +0,12% |
| Prosus | EUR 39,05 | +0,15% |
| Proximus | EUR 6,16 | -1,99% |
| Publices Groupe | EUR 91,94 | +0,52% |
| Randstad | EUR 26,77 | -0,67% |
| RELX (Reed Elsevier) | EUR 27,72 | -2,40% |
| Renault | EUR 26,85 | -1,29% |
| Rheinmetall | EUR 1.191,53 | +2,29% |
| Roche | CHF 329,41 | -0,74% |
| RWE | EUR 53,94 | -1,10% |
| Saint-Gobain | EUR 78,00 | -1,02% |
| Sanofi | EUR 73,62 | -1,71% |
| SAP | EUR 139,08 | -0,37% |
| SBM Offshore | EUR 32,10 | -2,38% |
| Shell | EUR 34,41 | -1,91% |
| Siemens | EUR 275,52 | +1,32% |
| Siemens Energy | EUR 168,00 | +4,97% |
| Signify | EUR 20,61 | -0,48% |
| Sofina | EUR 221,11 | -0,07% |
| SpaceX | USD 193,29 | +1,10% |
| Spotify | USD 459,61 | +0,58% |
| Stellantis | EUR 5,62 | -2,97% |
| Taiwan Semiconductor | USD 441,32 | +1,77% |
| Tesla | USD 398,96 | +0,81% |
| Theon International | EUR 34,22 | +1,30% |
| TomTom | EUR 4,92 | -0,79% |
| Total | EUR 71,07 | -1,83% |
| UCB | EUR 252,52 | +0,04% |
| Unibail-Rodamco | EUR 98,86 | -1,48% |
| Unilever | EUR 50,12 | -0,83% |
| Universal Music Group | EUR 18,64 | +0,10% |
| Van Lanschot Kempen | EUR 69,67 | -0,10% |
| Volkswagen | EUR 84,66 | -2,26% |
| Vopak | EUR 45,25 | -1,08% |
| Wereldhave | EUR 19,82 | -1,88% |
| Wolters Kluwer | EUR 58,33 | -2,44% |