Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,55 | -4,02% |
| AB InBev | EUR 69,45 | -0,16% |
| ABN AMRO | EUR 32,43 | -1,25% |
| Adidas | EUR 144,62 | -1,19% |
| Adyen | EUR 888,37 | -1,18% |
| Aegon | EUR 7,26 | -0,12% |
| Ageas | EUR 68,41 | -0,80% |
| Agfa-Gevaert | EUR 0,48 | -1,92% |
| Ahold Delhaize | EUR 36,82 | +1,11% |
| Air France-KLM | EUR 10,00 | -1,33% |
| Air Liquide | EUR 176,50 | -1,02% |
| Airbus | EUR 166,84 | -3,10% |
| Akzo Nobel | EUR 48,63 | -1,90% |
| Alfen | EUR 13,55 | -2,38% |
| Alibaba | USD 132,66 | -6,07% |
| Allianz | EUR 376,52 | -1,03% |
| Alphabet (Google C) | USD 393,51 | -1,02% |
| ALSTOM | EUR 17,18 | -2,72% |
| Amazon.com | USD 264,06 | -1,20% |
| AMD | USD 424,15 | -5,80% |
| AMG Critical Materials | EUR 38,64 | -6,13% |
| Aperam | EUR 47,20 | -2,58% |
| Apple | USD 300,29 | +0,69% |
| Arcadis | EUR 34,62 | -1,82% |
| Arcelor Mittal | EUR 51,74 | -5,33% |
| Argenx | EUR 691,80 | -0,03% |
| Arm Holdings | USD 209,10 | -8,57% |
| ASMI | EUR 861,02 | -3,91% |
| ASML | EUR 1.293,42 | -5,31% |
| ASR | EUR 67,48 | -0,23% |
| Baidu ADR | USD 135,42 | -5,58% |
| BAM | EUR 8,86 | -3,81% |
| Barrick Gold | USD 40,66 | -5,88% |
| Barrick Mining | USD 40,64 | -5,88% |
| BASF | EUR 52,65 | -1,37% |
| Basic-Fit | EUR 29,48 | -0,07% |
| Bayer | EUR 37,75 | -0,99% |
| Bekaert | EUR 40,65 | -6,39% |
| Berkshire Hathaway - B | USD 482,83 | -0,31% |
| BESI | EUR 261,62 | -2,08% |
| BioNTech | USD 89,69 | -2,54% |
| BMW | EUR 74,48 | -2,88% |
| BNP Paribas | EUR 89,34 | -3,01% |
| Boeing | USD 220,59 | -3,89% |
| Booking | USD 155,12 | -0,19% |
| BPOST | EUR 1,66 | -1,68% |
| Broadcom | USD 425,22 | -3,31% |
| Brunel | EUR 7,42 | -2,55% |
| Cameco | USD 107,55 | -4,43% |
| CANCOM | EUR 25,47 | +0,39% |
| Capgemini | EUR 99,74 | +2,89% |
| Carrefour | EUR 17,13 | -0,58% |
| Coca Cola | USD 80,84 | +0,42% |
| Colruyt | EUR 32,46 | +1,25% |
| Commerzbank | EUR 36,31 | -0,74% |
| Corbion | EUR 18,54 | -5,56% |
| CSG | EUR 16,25 | +0,51% |
| D'Ieteren | EUR 167,85 | -4,28% |
| Danone | EUR 61,44 | -0,72% |
| Dassault sys | EUR 19,85 | +1,41% |
| Deutsche Bank | EUR 26,66 | -2,12% |
| Deutsche Börse | EUR 244,48 | +0,66% |
| Deutsche Telekom | EUR 27,65 | -0,18% |
| DHL Group | EUR 46,80 | -2,03% |
| DSM-Firmenich | EUR 65,70 | -2,44% |
| E.ON AG | EUR 17,98 | -2,50% |
| Engie | EUR 26,60 | -2,82% |
| EssilorLuxottica | EUR 173,71 | +0,40% |
| EXOR | EUR 65,63 | -1,93% |
| Exxon Mobil | USD 157,96 | +3,39% |
| Fastned | EUR 29,93 | -2,47% |
| Flow Traders | EUR 29,66 | +2,00% |
| Fugro | EUR 11,76 | -1,84% |
| GBL | EUR 77,40 | -0,10% |
| Genmab | DKK 1.685,85 | 0,00% |
| HeidelbergCement | EUR 170,67 | -5,85% |
| Heijmans | EUR 86,22 | -3,46% |
| Heineken | EUR 66,08 | +1,58% |
| Henkel AG & Co | EUR 64,08 | +0,78% |
| IMCD | EUR 96,16 | -0,10% |
| Infineon | EUR 65,20 | -3,81% |
| ING | EUR 25,48 | -1,20% |
| JD.com | USD 32,01 | -2,65% |
| KBC | EUR 111,37 | -2,15% |
| KBC Ancora | EUR 77,22 | -3,14% |
| KPN | EUR 4,61 | +0,12% |
| L'Oreal | EUR 356,01 | -0,53% |
| Lakefront Biotherapeutics | EUR 23,39 | -1,02% |
| Lotus Bakeries | EUR 10.622,72 | -0,93% |
| Lufthansa | EUR 7,72 | -2,65% |
| LVMH | EUR 453,62 | -1,41% |
| Magnum Ice Cream | EUR 14,14 | +9,05% |
| Meta | USD 614,48 | -0,68% |
| Micron Technology | USD 725,03 | -6,61% |
| Microsoft | USD 421,89 | +3,02% |
| Nestle | CHF 77,69 | +0,97% |
| Netflix | USD 87,11 | +0,16% |
| NN Group | EUR 75,75 | -0,62% |
| Nokia | EUR 11,95 | -4,10% |
| Novartis | CHF 117,07 | +0,24% |
| Novo Nordisk | DKK 300,55 | 0,00% |
| Nvidia | USD 225,39 | -4,42% |
| NXP | USD 291,95 | -0,85% |
| OCI | EUR 3,78 | -1,72% |
| Palantir Technologies | USD 134,00 | +0,15% |
| PayPal | USD 44,42 | -1,44% |
| Pfizer | USD 25,33 | -1,75% |
| Pharming | EUR 1,12 | -2,48% |
| Philips | EUR 21,76 | -1,29% |
| Porsche AG | EUR 46,16 | -1,43% |
| Porsche Automobil Holding | EUR 31,83 | -0,74% |
| Post NL | EUR 0,98 | -0,52% |
| Prosus | EUR 39,14 | +0,62% |
| Proximus | EUR 6,53 | -1,14% |
| Publices Groupe | EUR 76,88 | -0,72% |
| Randstad | EUR 23,98 | -1,84% |
| RELX (Reed Elsevier) | EUR 27,73 | +1,09% |
| Renault | EUR 28,24 | -0,84% |
| Rheinmetall | EUR 1.122,77 | -2,13% |
| Roche | CHF 331,37 | +1,03% |
| RWE | EUR 55,52 | -2,01% |
| Saint-Gobain | EUR 74,46 | -3,00% |
| Sanofi | EUR 73,97 | +1,20% |
| SAP | EUR 145,32 | +2,54% |
| SBM Offshore | EUR 35,75 | +1,20% |
| Shell | EUR 36,66 | +1,29% |
| Siemens | EUR 258,92 | -5,04% |
| Siemens Energy | EUR 169,22 | -5,05% |
| Signify | EUR 20,33 | -2,50% |
| Sofina | EUR 217,05 | -0,09% |
| Spotify | USD 436,96 | +0,95% |
| Stellantis | EUR 6,47 | -3,79% |
| Taiwan Semiconductor | USD 404,54 | -3,18% |
| Tesla | USD 422,33 | -4,72% |
| Theon International | EUR 30,22 | +2,30% |
| TomTom | EUR 4,78 | +0,34% |
| Total | EUR 78,55 | +0,72% |
| UCB | EUR 237,02 | -0,96% |
| Unibail-Rodamco | EUR 94,66 | -6,64% |
| Unilever | EUR 48,33 | -1,12% |
| Universal Music Group | EUR 20,48 | +1,44% |
| Van Lanschot Kempen | EUR 65,12 | -1,81% |
| Volkswagen | EUR 88,04 | -0,83% |
| Vopak | EUR 45,90 | -1,67% |
| Wereldhave | EUR 20,27 | -6,25% |
| Wolters Kluwer | EUR 60,95 | +4,46% |