Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,48 | -0,43% |
| AB InBev | EUR 58,86 | -0,89% |
| ABN AMRO | EUR 30,47 | -1,58% |
| Adidas AG | EUR 143,32 | -5,67% |
| Adyen | EUR 1.405,97 | -1,80% |
| Aegon | EUR 6,53 | -1,25% |
| Ageas | EUR 57,76 | -2,04% |
| Agfa-Gevaert | EUR 0,51 | 0,00% |
| Ahold Delhaize | EUR 32,90 | -0,13% |
| Air France-KLM | EUR 10,68 | -4,18% |
| Air Liquide | EUR 157,48 | +0,09% |
| Airbus | EUR 207,04 | -0,29% |
| Akzo Nobel | EUR 59,45 | -0,76% |
| Alfen | EUR 11,21 | -1,89% |
| Alibaba | USD 174,25 | -1,84% |
| Allianz SE | EUR 364,12 | -1,58% |
| Alphabet -C | USD 329,36 | -0,53% |
| ALSTOM | EUR 26,92 | +1,50% |
| Amazon.com Inc | USD 239,74 | +2,44% |
| AMD | USD 258,61 | +2,16% |
| AMG Critical Materials | EUR 39,78 | +2,56% |
| Aperam | EUR 36,25 | -0,46% |
| Apple | USD 248,62 | +0,17% |
| Arcadis | EUR 37,48 | -1,16% |
| Arcelor Mittal | EUR 45,66 | -0,09% |
| Argenx | EUR 702,63 | +0,46% |
| Arm Holdings | USD 116,54 | -2,01% |
| ASMI | EUR 712,42 | -0,06% |
| ASML | EUR 1.169,02 | -1,16% |
| ASR | EUR 59,88 | -1,09% |
| Baidu ADR | USD 162,99 | +0,20% |
| BAM | EUR 8,83 | -1,51% |
| Barrick Gold | USD 50,77 | +2,82% |
| Barrick Mining | USD 50,75 | +2,82% |
| BASF | EUR 46,00 | +1,14% |
| Basic-Fit | EUR 31,26 | +0,13% |
| Bayer AG | EUR 44,52 | +1,15% |
| Bekaert | EUR 40,07 | -1,60% |
| Berkshire Hathaway - B | USD 480,79 | -0,73% |
| BESI | EUR 174,77 | -0,51% |
| BioNTech | USD 116,25 | -1,91% |
| BMW | EUR 87,50 | -0,79% |
| BNP Paribas | EUR 87,95 | -0,29% |
| Boeing | USD 250,57 | 0,00% |
| Booking | USD 5.120,75 | -0,43% |
| BPOST | EUR 2,13 | -1,17% |
| Broadcom | USD 320,51 | -1,44% |
| Brunel | EUR 7,61 | 0,00% |
| Cameco | USD 122,95 | +1,44% |
| CANCOM | EUR 28,22 | -1,57% |
| Capgemini | EUR 135,94 | -0,40% |
| Carrefour | EUR 13,86 | +0,07% |
| Coca Cola | USD 72,27 | +0,35% |
| Colruyt | EUR 31,38 | -0,76% |
| Commerzbank | EUR 34,51 | -1,77% |
| Corbion | EUR 19,62 | -0,86% |
| Core World ETF | EUR 112,87 | -0,20% |
| Crypto&Blockchain ETF | EUR 11,78 | +0,81% |
| CSG | EUR 31,12 | 0,00% |
| D'Ieteren | EUR 194,49 | +3,98% |
| Danone | EUR 67,68 | -1,32% |
| Dassault sys | EUR 23,84 | +0,25% |
| Defense ETF | EUR 62,18 | +1,07% |
| Deutsche Bank AG | EUR 32,91 | -1,02% |
| Deutsche Börse | EUR 213,22 | -0,19% |
| Deutsche Telekom | EUR 27,04 | -0,07% |
| DHL Group | EUR 46,24 | -1,12% |
| DSM-Firmenich | EUR 65,84 | -0,58% |
| E.ON AG | EUR 16,94 | -0,79% |
| Engie | EUR 24,05 | +0,38% |
| EXOR | EUR 70,42 | -0,65% |
| Exxon Mobil | USD 135,30 | +1,24% |
| Fastned | EUR 22,87 | +1,11% |
| Flow Traders | EUR 27,24 | -0,07% |
| Fugro | EUR 9,56 | -0,52% |
| Galapagos | EUR 29,31 | -0,34% |
| GBL | EUR 79,85 | -0,72% |
| Genmab | DKK 2.138,35 | +1,30% |
| Goldminers ETF | EUR 102,68 | +1,12% |
| HeidelbergCement | EUR 238,02 | -0,57% |
| Heijmans | EUR 70,37 | -0,85% |
| Heineken | EUR 67,64 | -0,53% |
| Henkel AG & Co | EUR 71,44 | -0,42% |
| IMCD | EUR 77,28 | -0,18% |
| India ETF | EUR 7,84 | -1,68% |
| Industry&Services ETF | EUR 113,85 | +0,28% |
| Infineon Technologies AG | EUR 42,43 | +0,05% |
| ING | EUR 24,19 | -1,24% |
| JD.com | USD 29,88 | -0,33% |
| JDE Peet's | EUR 31,68 | +0,06% |
| KBC | EUR 115,27 | -1,45% |
| KBC Ancora | EUR 76,22 | -1,80% |
| KPN | EUR 3,90 | +0,60% |
| L'Oreal | EUR 384,50 | -0,89% |
| Lotus Bakeries | EUR 9.372,72 | 0,00% |
| Lufthansa | EUR 8,80 | -2,85% |
| LVMH | EUR 590,58 | -0,98% |
| Meta Platforms Inc | USD 661,64 | +2,26% |
| Microsoft Corp. | USD 469,70 | +4,21% |
| Nestle | CHF 72,06 | -1,59% |
| Netflix Inc | USD 86,03 | +2,76% |
| NN Group | EUR 64,69 | -0,86% |
| Nokia | EUR 5,74 | +2,76% |
| Novartis | CHF 115,53 | +0,14% |
| Novo Nordisk | DKK 401,01 | +1,04% |
| Nvidia Corp. | USD 187,97 | +1,63% |
| NXP | USD 234,05 | -1,29% |
| OCI | EUR 3,45 | -1,89% |
| Palantir Technologies | USD 171,19 | +3,61% |
| PayPal | USD 56,94 | -0,39% |
| Pfizer | USD 25,60 | -1,88% |
| Pharming | EUR 1,69 | -0,30% |
| Philips | EUR 24,82 | -2,13% |
| Porsche AG | EUR 42,46 | -0,50% |
| Porsche Automobil Holding | EUR 37,31 | -0,69% |
| Post NL | EUR 1,09 | +0,94% |
| Prosus | EUR 50,21 | -1,29% |
| Proximus | EUR 7,45 | +1,37% |
| Publices Groupe | EUR 86,98 | +0,02% |
| Randstad | EUR 28,61 | -2,41% |
| RELX (Reed Elsevier) | EUR 33,79 | -0,18% |
| Rheinmetall | EUR 1.829,42 | +3,23% |
| Roche | CHF 355,00 | -0,02% |
| RWE | EUR 51,58 | +0,90% |
| Saint-Gobain | EUR 83,08 | -1,63% |
| Sanofi | EUR 79,35 | -0,26% |
| SAP SE | EUR 198,64 | +3,00% |
| SBM Offshore | EUR 30,58 | +0,66% |
| Semiconductor ETF | EUR 60,37 | -0,85% |
| Shell | EUR 31,27 | +1,03% |
| Siemens | EUR 254,97 | -1,54% |
| Signify | EUR 21,27 | -0,54% |
| Sofina | EUR 242,65 | -1,06% |
| Spotify | USD 514,75 | +3,23% |
| Taiwan Semiconductor | USD 334,17 | +2,22% |
| Tesla Motors Inc. | USD 447,89 | -0,05% |
| TomTom | EUR 6,65 | +1,45% |
| Total | EUR 57,96 | +1,28% |
| UCB | EUR 257,12 | -0,92% |
| Unibail-Rodamco | EUR 90,76 | 0,00% |
| Unilever | EUR 56,26 | +1,26% |
| Unilever | EUR 56,27 | +1,26% |
| Universal Music Group | EUR 20,98 | +0,59% |
| Van Lanschot Kempen | EUR 52,32 | 0,00% |
| Vivendi | EUR 2,42 | -0,08% |
| Volkswagen AG | EUR 105,15 | +0,86% |
| Vopak | EUR 40,45 | -0,35% |
| Wereldhave | EUR 20,32 | -0,73% |
| Wolters Kluwer | EUR 84,09 | +0,31% |