Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,80 | +0,66% |
| AB InBev | EUR 62,91 | +0,36% |
| ABN AMRO | EUR 29,15 | -0,45% |
| Adidas | EUR 146,46 | -1,85% |
| Adyen | EUR 942,67 | -0,74% |
| Aegon | EUR 6,89 | -0,93% |
| Ageas | EUR 65,96 | -1,27% |
| Agfa-Gevaert | EUR 0,49 | 0,00% |
| Ahold Delhaize | EUR 39,79 | -0,05% |
| Air France-KLM | EUR 8,88 | +1,86% |
| Air Liquide | EUR 180,66 | +0,18% |
| Airbus | EUR 173,60 | +0,70% |
| Akzo Nobel | EUR 49,08 | -0,85% |
| Alfen | EUR 11,83 | +3,52% |
| Alibaba | USD 129,16 | -1,00% |
| Allianz | EUR 381,81 | -0,57% |
| Alphabet (Google C) | USD 369,26 | +6,10% |
| ALSTOM | EUR 16,56 | +1,22% |
| Amazon.com | USD 267,21 | +1,68% |
| AMD | USD 343,24 | +1,59% |
| AMG Critical Materials | EUR 35,86 | +1,29% |
| Aperam | EUR 45,24 | +7,70% |
| Apple | USD 271,47 | +0,48% |
| Arcadis | EUR 34,32 | +10,74% |
| Arcelor Mittal | EUR 48,29 | 0,00% |
| Argenx | EUR 657,78 | +0,46% |
| Arm Holdings | USD 203,94 | +0,43% |
| ASMI | EUR 812,95 | +0,88% |
| ASML | EUR 1.193,42 | +0,25% |
| ASR | EUR 63,49 | -0,56% |
| Baidu ADR | USD 121,16 | +0,17% |
| BAM | EUR 9,12 | +0,55% |
| Barrick Gold | USD 39,05 | +1,61% |
| Barrick Mining | USD 39,00 | +1,51% |
| BASF | EUR 53,83 | +0,39% |
| Basic-Fit | EUR 28,36 | -0,44% |
| Bayer | EUR 37,01 | +2,10% |
| Bekaert | EUR 42,12 | +0,72% |
| Berkshire Hathaway - B | USD 474,56 | -0,13% |
| BESI | EUR 240,58 | +0,95% |
| BioNTech | USD 101,07 | -0,50% |
| BMW | EUR 76,40 | -1,43% |
| BNP Paribas | EUR 86,43 | -4,38% |
| Boeing | USD 222,96 | -0,48% |
| Booking | USD 174,29 | +0,01% |
| BPOST | EUR 1,81 | -0,15% |
| Broadcom | USD 412,38 | +1,31% |
| Brunel | EUR 7,26 | +0,90% |
| Cameco | USD 114,55 | +0,29% |
| CANCOM | EUR 24,77 | 0,00% |
| Capgemini | EUR 104,79 | +2,40% |
| Carrefour | EUR 16,78 | +0,84% |
| Coca Cola | USD 78,76 | -0,13% |
| Colruyt | EUR 33,06 | +0,18% |
| Commerzbank | EUR 34,70 | -1,66% |
| Corbion | EUR 18,83 | +0,12% |
| CSG | EUR 18,45 | -0,54% |
| D'Ieteren | EUR 174,85 | -0,29% |
| Danone | EUR 66,30 | +0,25% |
| Dassault sys | EUR 18,98 | +0,77% |
| Deutsche Bank | EUR 26,44 | +0,34% |
| Deutsche Börse | EUR 264,92 | 0,00% |
| Deutsche Telekom | EUR 27,22 | +0,03% |
| DHL Group | EUR 47,92 | +2,38% |
| DSM-Firmenich | EUR 62,95 | +0,13% |
| E.ON AG | EUR 18,51 | +0,86% |
| Engie | EUR 28,11 | 0,00% |
| EXOR | EUR 65,32 | -0,84% |
| Exxon Mobil | USD 154,48 | -0,10% |
| Fastned | EUR 29,37 | +1,55% |
| Flow Traders | EUR 27,34 | -0,07% |
| Fugro | EUR 12,02 | +3,93% |
| Galapagos | EUR 23,97 | +0,02% |
| GBL | EUR 78,93 | 0,00% |
| Genmab | DKK 1.654,58 | +0,38% |
| HeidelbergCement | EUR 183,45 | -1,41% |
| Heijmans | EUR 84,32 | +0,60% |
| Heineken | EUR 65,14 | +0,68% |
| Henkel AG & Co | EUR 61,67 | -0,47% |
| IMCD | EUR 101,52 | +5,29% |
| Infineon | EUR 55,96 | +0,92% |
| ING | EUR 23,76 | 0,00% |
| JD.com | USD 29,71 | 0,00% |
| KBC | EUR 112,17 | -1,05% |
| KBC Ancora | EUR 77,22 | -0,52% |
| KPN | EUR 4,54 | +0,91% |
| L'Oreal | EUR 361,91 | -0,38% |
| Lotus Bakeries | EUR 10.250,41 | +0,47% |
| Lufthansa | EUR 7,09 | -0,84% |
| LVMH | EUR 442,68 | -0,73% |
| Magnum Ice Cream | EUR 12,58 | +12,10% |
| Meta | USD 614,83 | -7,98% |
| Microsoft | USD 416,99 | -1,43% |
| Nestle | CHF 79,25 | +0,23% |
| Netflix | USD 91,41 | -0,97% |
| NN Group | EUR 73,28 | -0,57% |
| Nokia | EUR 10,63 | -0,50% |
| Novartis | CHF 113,60 | +0,28% |
| Novo Nordisk | DKK 259,53 | +2,03% |
| Nvidia | USD 210,72 | +0,51% |
| NXP | USD 289,15 | 0,00% |
| OCI | EUR 3,63 | +0,09% |
| Palantir Technologies | USD 137,68 | -0,24% |
| PayPal | USD 50,54 | -0,80% |
| Pfizer | USD 26,32 | +0,18% |
| Pharming | EUR 1,43 | +0,39% |
| Philips | EUR 21,91 | +0,92% |
| Porsche AG | EUR 40,66 | +0,70% |
| Porsche Automobil Holding | EUR 30,48 | -2,06% |
| Post NL | EUR 0,96 | -0,08% |
| Prosus | EUR 40,45 | -0,16% |
| Proximus | EUR 6,49 | -0,52% |
| Publices Groupe | EUR 78,50 | -0,76% |
| Randstad | EUR 24,77 | -0,08% |
| RELX (Reed Elsevier) | EUR 30,98 | +0,69% |
| Renault | EUR 29,20 | -2,35% |
| Rheinmetall | EUR 1.348,33 | +0,81% |
| Roche | CHF 324,21 | +0,49% |
| RWE | EUR 60,14 | -0,40% |
| Saint-Gobain | EUR 76,14 | -0,52% |
| Sanofi | EUR 78,04 | +0,04% |
| SAP | EUR 145,24 | -0,04% |
| SBM Offshore | EUR 35,72 | -0,78% |
| Shell | EUR 38,09 | +0,13% |
| Siemens | EUR 246,92 | +0,83% |
| Siemens Energy | EUR 175,31 | -0,30% |
| Signify | EUR 19,15 | -8,37% |
| Sofina | EUR 215,32 | +0,12% |
| Spotify | USD 442,84 | -0,33% |
| Stellantis | EUR 6,19 | -7,12% |
| Taiwan Semiconductor | USD 394,24 | -0,32% |
| Tesla | USD 372,50 | -0,26% |
| Theon International | EUR 31,82 | +3,63% |
| TomTom | EUR 4,60 | -0,04% |
| Total | EUR 77,50 | -1,02% |
| UCB | EUR 224,92 | +0,22% |
| Unibail-Rodamco | EUR 101,77 | -0,58% |
| Unilever | EUR 49,44 | +1,31% |
| Universal Music Group | EUR 18,02 | -6,29% |
| Van Lanschot Kempen | EUR 64,22 | +0,31% |
| Volkswagen | EUR 85,44 | -0,59% |
| Vopak | EUR 42,16 | +1,15% |
| Wereldhave | EUR 21,97 | +0,46% |
| Wolters Kluwer | EUR 66,03 | 0,00% |