Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,56 | -0,35% |
| AB InBev | EUR 52,33 | -0,46% |
| ABN AMRO | EUR 29,33 | -0,44% |
| Adidas | EUR 164,37 | -0,54% |
| Adyen | EUR 1.353,37 | +0,09% |
| Aegon | EUR 6,85 | +0,89% |
| Ageas | EUR 58,11 | +2,11% |
| Agfa-Gevaert | EUR 0,54 | -4,07% |
| Ahold Delhaize | EUR 34,89 | -0,15% |
| Air France-KLM | EUR 11,15 | +1,91% |
| Airbus | EUR 197,18 | +0,10% |
| Akzo Nobel | EUR 55,00 | -0,49% |
| Alfen | EUR 10,38 | -0,24% |
| Alibaba | USD 157,17 | -0,42% |
| Allianz | EUR 366,80 | -0,16% |
| Alphabet (Google C) | USD 324,00 | +0,56% |
| ALSTOM | EUR 23,12 | +1,02% |
| Amazon.com | USD 230,40 | +0,28% |
| AMD | USD 219,09 | +0,37% |
| AMG Critical Materials | EUR 27,40 | +2,07% |
| Aperam | EUR 32,86 | +0,31% |
| Apple | USD 278,49 | -0,10% |
| Arcadis | EUR 36,62 | -1,19% |
| Arcelor Mittal | EUR 36,69 | +0,76% |
| Argenx | EUR 782,63 | +1,88% |
| Arm Holdings | USD 141,73 | +0,27% |
| ASMI | EUR 521,22 | +0,95% |
| ASML | EUR 956,52 | +1,31% |
| ASR | EUR 57,94 | +0,05% |
| Baidu ADR | USD 128,79 | +2,02% |
| BAM | EUR 8,89 | +0,34% |
| Barrick Gold | USD 41,46 | +0,92% |
| Barrick Mining | USD 41,45 | +0,92% |
| BASF | EUR 43,22 | -0,78% |
| Basic-Fit | EUR 28,32 | +0,28% |
| Bayer | EUR 34,13 | +2,17% |
| Bekaert | EUR 37,29 | 0,00% |
| Berkshire Hathaway - B | USD 504,65 | +0,02% |
| BESI | EUR 143,19 | +2,83% |
| BioNTech | USD 98,42 | +2,20% |
| BMW | EUR 97,02 | +1,10% |
| BNP Paribas | EUR 75,58 | +0,11% |
| Boeing | USD 202,83 | +0,43% |
| Booking | USD 5.181,88 | -0,91% |
| BPOST | EUR 1,94 | +1,47% |
| Broadcom | USD 396,03 | +1,48% |
| Brunel | EUR 7,83 | +0,26% |
| Cameco | USD 92,18 | +0,87% |
| CANCOM | EUR 28,12 | 0,00% |
| Capgemini | EUR 143,59 | -0,52% |
| Carrefour | EUR 13,48 | -0,37% |
| Coca Cola | USD 70,12 | +0,18% |
| Colruyt | EUR 33,24 | -0,06% |
| Commerzbank | EUR 34,14 | -0,20% |
| Corbion | EUR 18,58 | -0,53% |
| Crypto&Blockchain ETF | EUR 11,76 | +2,00% |
| D'Ieteren | EUR 147,75 | -0,41% |
| Danone | EUR 76,62 | +0,58% |
| Dassault sys | - | 0,00% |
| Defense ETF | EUR 51,13 | +1,45% |
| Deutsche Bank | EUR 31,51 | +0,77% |
| Deutsche Börse | EUR 222,32 | -0,18% |
| Deutsche Telekom | EUR 27,34 | -0,81% |
| DHL Group | EUR 45,52 | +0,37% |
| DSM-Firmenich | EUR 67,76 | -0,90% |
| E.ON AG | EUR 15,43 | +0,27% |
| Engie | EUR 21,54 | +0,33% |
| EXOR | EUR 72,69 | -0,27% |
| Exxon Mobil | USD 117,41 | +0,40% |
| Fastned | EUR 21,07 | +0,24% |
| Flow Traders | EUR 23,66 | +0,42% |
| Fugro | EUR 8,98 | -0,83% |
| Galapagos | EUR 27,35 | +1,13% |
| GBL | EUR 74,48 | +0,19% |
| Genmab | DKK 2.050,35 | +0,64% |
| HeidelbergCement | EUR 219,12 | -0,14% |
| Heijmans | EUR 62,47 | -0,95% |
| Heineken | EUR 68,56 | -1,06% |
| Henkel AG & Co | EUR 68,30 | -0,80% |
| IMCD | EUR 75,28 | -1,80% |
| Industry&Services ETF | EUR 105,29 | +0,17% |
| Infineon | EUR 37,54 | +0,41% |
| ING | EUR 22,59 | -0,49% |
| JD.com | USD 30,06 | +0,47% |
| JDE Peet's | EUR 31,64 | 0,00% |
| KBC | EUR 106,32 | +0,05% |
| KBC Ancora | EUR 71,82 | 0,00% |
| KPN | EUR 3,94 | -0,74% |
| L'Oreal | EUR 366,45 | -1,52% |
| Lotus Bakeries | EUR 7.692,72 | +0,13% |
| Lufthansa | EUR 8,29 | +0,96% |
| LVMH | EUR 621,22 | -0,72% |
| Meta | USD 673,21 | -0,01% |
| Microsoft | USD 483,88 | +0,24% |
| Nestle | CHF 78,78 | -0,16% |
| Netflix | USD 101,62 | +1,28% |
| NN Group | EUR 62,65 | +0,06% |
| Nokia | EUR 5,23 | -0,53% |
| Novartis | CHF 107,27 | +0,61% |
| Novo Nordisk | DKK 305,49 | -1,63% |
| Nvidia | USD 182,59 | +0,18% |
| NXP | USD 226,54 | -0,70% |
| OCI | EUR 3,40 | -1,17% |
| Palantir Technologies | USD 182,18 | +0,24% |
| PayPal | USD 62,47 | +0,63% |
| Pfizer | USD 26,04 | +0,02% |
| Pharming | EUR 1,47 | +2,76% |
| Philips | EUR 23,23 | +0,39% |
| Porsche AG | EUR 47,62 | -0,31% |
| Porsche Automobil Holding | EUR 40,36 | +0,66% |
| Post NL | EUR 1,03 | -0,34% |
| Prosus | EUR 52,19 | +0,08% |
| Proximus | EUR 7,10 | -0,63% |
| Publices Groupe | EUR 86,48 | +0,35% |
| Randstad | EUR 32,21 | -0,52% |
| RELX (Reed Elsevier) | EUR 34,45 | -0,81% |
| Rheinmetall | EUR 1.566,63 | +2,38% |
| Roche | CHF 324,68 | +0,68% |
| RWE | EUR 43,20 | -0,02% |
| Saint-Gobain | EUR 86,04 | -0,85% |
| Sanofi | EUR 84,45 | -0,48% |
| SAP | EUR 210,87 | -0,68% |
| SBM Offshore | EUR 25,04 | 0,00% |
| Semiconductor ETF | EUR 53,97 | +0,39% |
| Shell | EUR 31,67 | +0,74% |
| Siemens | EUR 232,87 | -0,26% |
| Signify | EUR 19,84 | -1,37% |
| Sofina | EUR 241,25 | -0,41% |
| Spotify | USD 568,01 | +0,62% |
| Taiwan Semiconductor | USD 300,35 | +2,07% |
| Tesla | USD 450,69 | -0,96% |
| TomTom | EUR 5,31 | -0,56% |
| Total | EUR 56,35 | -0,11% |
| UCB | EUR 251,38 | +2,03% |
| Unibail-Rodamco | EUR 89,38 | +0,22% |
| Unilever | EUR 51,09 | 0,00% |
| Universal Music Group | EUR 21,71 | +0,46% |
| Van Lanschot Kempen | EUR 51,80 | +0,94% |
| Vivendi | EUR 2,43 | -0,21% |
| Volkswagen | EUR 107,07 | +0,42% |
| Vopak | EUR 38,54 | -0,10% |
| Wereldhave | EUR 19,24 | +0,42% |
| Wolters Kluwer | EUR 89,17 | -1,82% |