Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,21 | +3,83% |
| AB InBev | EUR 70,33 | +1,82% |
| ABN AMRO | EUR 30,32 | +3,74% |
| Adidas AG | EUR 149,12 | +3,90% |
| Adyen | EUR 957,77 | -0,74% |
| Aegon | EUR 7,20 | +3,01% |
| Ageas | EUR 67,56 | +2,50% |
| Agfa-Gevaert | EUR 0,48 | -0,32% |
| Ahold Delhaize | EUR 38,63 | -2,05% |
| Air France-KLM | EUR 10,33 | +10,36% |
| Air Liquide | EUR 181,32 | +0,71% |
| Airbus | EUR 188,06 | +5,68% |
| Akzo Nobel | EUR 51,02 | +3,86% |
| Alfen | EUR 12,59 | +0,88% |
| Alibaba | USD 141,63 | +7,00% |
| Allianz SE | EUR 393,88 | +2,34% |
| Alphabet -C | USD 393,26 | +2,19% |
| ALSTOM | EUR 17,89 | +4,36% |
| Amazon.com Inc | USD 276,46 | +1,10% |
| AMD | USD 418,51 | +17,95% |
| AMG Critical Materials | EUR 37,32 | +4,13% |
| Aperam | EUR 49,83 | +3,32% |
| Apple | USD 287,58 | +1,21% |
| Arcadis | EUR 36,86 | -0,38% |
| Arcelor Mittal | EUR 53,83 | +8,27% |
| Argenx | EUR 688,23 | +1,15% |
| Arm Holdings | USD 238,47 | +14,19% |
| ASMI | EUR 876,02 | +3,62% |
| ASML | EUR 1.304,82 | +6,00% |
| ASR | EUR 66,02 | +2,27% |
| Baidu ADR | USD 140,56 | +11,25% |
| BAM | EUR 9,86 | +3,91% |
| Barrick Gold | USD 41,47 | +7,05% |
| Barrick Mining | USD 41,45 | +7,05% |
| BASF | EUR 52,40 | -2,09% |
| Basic-Fit | EUR 28,82 | +3,00% |
| Bayer AG | EUR 38,61 | +1,95% |
| Bekaert | EUR 43,87 | +2,69% |
| Berkshire Hathaway - B | USD 468,94 | +0,63% |
| BESI | EUR 256,12 | +0,95% |
| BioNTech | USD 95,03 | -0,50% |
| BMW | EUR 81,62 | +5,18% |
| BNP Paribas | EUR 93,50 | +5,37% |
| Boeing | USD 230,05 | +2,61% |
| Booking | USD 170,95 | +1,38% |
| BPOST | EUR 1,72 | -2,05% |
| Broadcom | USD 422,11 | -1,17% |
| Brunel | EUR 7,29 | +0,83% |
| Cameco | USD 123,43 | +7,86% |
| CANCOM | EUR 25,72 | +1,07% |
| Capgemini | EUR 104,64 | -0,10% |
| Carrefour | EUR 17,19 | +2,76% |
| Coca Cola | USD 79,19 | +0,72% |
| Colruyt | EUR 33,12 | +0,36% |
| Commerzbank | EUR 36,98 | +3,85% |
| Corbion | EUR 19,28 | +1,37% |
| CSG | EUR 16,83 | +5,83% |
| D'Ieteren | EUR 185,25 | +4,34% |
| Danone | EUR 64,96 | +0,65% |
| Dassault sys | EUR 19,85 | +1,85% |
| Deutsche Bank AG | EUR 27,32 | +4,06% |
| Deutsche Boerse AG | EUR 252,22 | -2,06% |
| Deutsche Lufthansa AG | EUR 8,26 | +6,70% |
| Deutsche Telekom AG-REG | EUR 27,88 | +1,98% |
| DHL Group | EUR 46,58 | +0,87% |
| DSM-Firmenich | EUR 68,72 | +7,21% |
| E.ON AG | EUR 18,34 | -0,85% |
| Engie | EUR 27,87 | -0,04% |
| EssilorLuxottica | EUR 177,26 | -2,53% |
| EXOR | EUR 67,73 | +2,11% |
| Exxon Mobil | USD 148,20 | -4,55% |
| Fastned | EUR 29,32 | +2,47% |
| Flow Traders | EUR 28,34 | -0,14% |
| Fugro | EUR 12,08 | -1,76% |
| Galapagos | EUR 24,73 | +1,90% |
| GBL | EUR 82,73 | +2,29% |
| Genmab | DKK 1.761,85 | +1,81% |
| Heidelberg Materials AG | EUR 190,62 | +3,36% |
| Heijmans | EUR 90,77 | +4,87% |
| Heineken | EUR 67,08 | +1,83% |
| Henkel AG & Co | EUR 63,38 | +2,09% |
| IMCD | EUR 97,38 | -2,69% |
| Infineon Technologies AG | EUR 59,35 | -3,87% |
| ING | EUR 25,63 | +5,15% |
| JD.com | USD 30,64 | +3,17% |
| KBC | EUR 116,26 | +3,97% |
| KBC Ancora | EUR 80,02 | +3,76% |
| KPN | EUR 4,64 | +0,63% |
| L'Oreal | EUR 374,71 | +3,71% |
| Lotus Bakeries | EUR 10.746,72 | +4,72% |
| LVMH | EUR 475,47 | +5,95% |
| Magnum Ice Cream | EUR 12,97 | +1,54% |
| Meta Platforms Inc | USD 612,44 | +1,22% |
| Microsoft Corp. | USD 412,93 | +0,39% |
| Nestle | CHF 78,31 | +1,41% |
| Netflix Inc | USD 88,15 | +0,12% |
| NN Group | EUR 75,91 | +2,34% |
| Nokia | EUR 11,17 | -3,43% |
| Novartis | CHF 115,65 | +1,47% |
| Novo Nordisk | DKK 294,63 | +2,83% |
| Nvidia Corp. | USD 207,28 | +5,48% |
| NXP | USD 302,38 | +3,38% |
| OCI | EUR 3,68 | +0,49% |
| Palantir Technologies | USD 133,25 | -2,11% |
| PayPal | USD 46,37 | -0,41% |
| Pfizer | USD 26,50 | +0,28% |
| Pharming | EUR 1,42 | +0,86% |
| Philips | EUR 23,18 | +1,67% |
| Porsche AG | EUR 42,91 | +5,15% |
| Porsche Automobil Holding SE | EUR 31,88 | +3,68% |
| Post NL | EUR 0,97 | +2,23% |
| Prosus | EUR 41,89 | +2,82% |
| Proximus | EUR 6,63 | +1,69% |
| Publices Groupe | EUR 82,10 | +2,57% |
| Randstad | EUR 25,70 | +1,74% |
| RELX (Reed Elsevier) | EUR 30,43 | -2,44% |
| Renault | EUR 30,84 | +4,27% |
| Rheinmetall | EUR 1.426,13 | -0,45% |
| Roche | CHF 330,41 | +0,55% |
| RWE | EUR 59,36 | -1,59% |
| Saint-Gobain | EUR 80,02 | +5,85% |
| Sanofi | EUR 74,79 | +0,85% |
| SAP SE | EUR 147,54 | -1,34% |
| SBM Offshore | EUR 35,78 | -2,56% |
| Shell | EUR 36,91 | -3,45% |
| Siemens | EUR 269,54 | +3,36% |
| Siemens Energy AG | EUR 185,30 | +1,82% |
| Signify | EUR 20,37 | +0,49% |
| Sofina | EUR 224,85 | +2,18% |
| Spotify | USD 422,08 | +0,65% |
| Stellantis | EUR 6,50 | +5,21% |
| Taiwan Semiconductor | USD 418,29 | +6,24% |
| Tesla Motors Inc. | USD 399,38 | +2,56% |
| Theon International | EUR 31,36 | -2,99% |
| TomTom | EUR 4,87 | +3,05% |
| Total | EUR 76,67 | -3,33% |
| UCB | EUR 236,12 | +2,08% |
| Unibail-Rodamco | EUR 104,71 | +2,44% |
| Unilever | EUR 50,79 | +2,18% |
| Universal Music Group | EUR 19,09 | +2,97% |
| Van Lanschot Kempen | EUR 66,27 | +2,49% |
| Volkswagen AG | EUR 88,80 | +4,79% |
| Vopak | EUR 44,34 | +2,56% |
| Wereldhave | EUR 22,22 | +1,83% |
| Wolters Kluwer | EUR 63,81 | -6,56% |