Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,26 | -0,37% |
| AB InBev | EUR 54,37 | +3,08% |
| ABN AMRO | EUR 26,81 | -0,74% |
| Adidas | EUR 153,22 | +1,79% |
| Adyen | EUR 1.295,66 | -1,18% |
| Aegon | EUR 6,54 | -1,07% |
| Ageas | EUR 58,41 | +0,17% |
| Agfa-Gevaert | EUR 0,65 | -0,16% |
| Ahold Delhaize | EUR 35,33 | +1,21% |
| Air France-KLM | EUR 10,17 | +5,46% |
| Airbus | EUR 203,19 | +0,67% |
| Akzo Nobel | EUR 54,20 | +1,84% |
| Alfen | EUR 9,91 | +0,03% |
| Alibaba | USD 153,02 | -0,20% |
| Allianz | EUR 364,85 | +1,09% |
| Alphabet -C | USD 299,95 | +3,26% |
| ALSTOM | EUR 22,58 | +0,99% |
| Amazon.com Inc | USD 220,66 | +1,59% |
| AMD | USD 203,70 | -1,18% |
| AMG Critical Materials | EUR 25,48 | -1,39% |
| Aperam | EUR 30,94 | -2,21% |
| Apple | USD 271,54 | +1,94% |
| Arcadis | EUR 35,24 | +0,06% |
| Arcelor Mittal | EUR 34,54 | +0,29% |
| Argenx | EUR 801,63 | -0,30% |
| Arm Holdings | USD 131,50 | -0,85% |
| ASMI | EUR 479,82 | -1,34% |
| ASML | EUR 838,92 | -1,70% |
| ASR | EUR 57,48 | -0,42% |
| Baidu ADR | USD 111,06 | +0,56% |
| BAM | EUR 7,64 | -2,56% |
| Barrick Gold | USD 36,59 | +1,50% |
| BARRICK MINING CORP | USD 36,57 | +1,52% |
| BASF SE | EUR 43,96 | +4,07% |
| Basic-Fit | EUR 24,60 | +3,45% |
| Bayer AG | EUR 27,62 | +2,66% |
| Bekaert | EUR 36,27 | +4,47% |
| Berkshire Hathaway - B | USD 504,39 | +0,50% |
| BESI | EUR 122,82 | -5,94% |
| BioNTech | USD 95,60 | -1,37% |
| BMW | EUR 85,60 | +2,46% |
| BNP Paribas | EUR 70,33 | +0,01% |
| Boeing | USD 179,73 | +0,19% |
| Booking | USD 4.768,95 | +4,03% |
| BPOST | EUR 1,75 | +1,88% |
| Broadcom | USD 340,08 | -1,94% |
| Brunel | EUR 7,99 | +2,05% |
| Cameco | USD 79,42 | -3,14% |
| CANCOM | EUR 24,83 | +0,68% |
| Capgemini | EUR 131,59 | +3,14% |
| Carrefour | EUR 13,04 | +1,31% |
| Coca Cola | USD 72,96 | +2,42% |
| Colruyt | EUR 33,00 | +5,50% |
| Commerzbank | EUR 32,03 | +1,62% |
| Corbion | EUR 18,02 | -1,15% |
| Crypto&Blockchain ETF | EUR 9,57 | -9,60% |
| D'Ieteren | EUR 147,55 | +1,24% |
| Danone | EUR 78,87 | +2,88% |
| Defense ETF | EUR 49,32 | -3,33% |
| Deutsche Bank AG | EUR 29,71 | +2,20% |
| Deutsche Boerse AG | EUR 218,72 | +5,53% |
| Deutsche Lufthansa AG | EUR 7,99 | +2,59% |
| Deutsche Telekom AG-REG | EUR 27,70 | +2,25% |
| DHL Group | EUR 43,22 | +3,10% |
| DSM-Firmenich | EUR 71,39 | +3,03% |
| E.ON AG | EUR 15,56 | +0,68% |
| Engie | EUR 21,63 | -0,69% |
| EXOR | EUR 70,37 | -0,50% |
| Exxon Mobil | USD 117,14 | +0,04% |
| Fastned | EUR 20,52 | +1,23% |
| Flow Traders | EUR 23,22 | +1,84% |
| Fugro | EUR 8,20 | -3,42% |
| Galapagos | EUR 26,49 | -0,45% |
| GBL | EUR 72,93 | +0,21% |
| Genmab | DKK 1.965,16 | +0,12% |
| HeidelbergCement | EUR 207,92 | -0,65% |
| Heijmans | EUR 55,27 | -1,87% |
| Heineken | EUR 70,58 | +2,36% |
| Henkel AG & Co | EUR 70,52 | +2,28% |
| IMCD | EUR 77,58 | +2,38% |
| Industry&Services ETF | EUR 101,27 | -1,61% |
| Infineon Technologies AG | EUR 32,16 | +1,05% |
| ING | EUR 21,61 | +1,50% |
| JD.com | USD 28,95 | +2,05% |
| JDE Peet's | EUR 31,52 | 0,00% |
| KBC | EUR 105,22 | -0,05% |
| KBC Ancora | EUR 71,08 | -1,03% |
| KPN | EUR 3,95 | +2,37% |
| L'Oreal | EUR 362,70 | +5,22% |
| Lotus Bakeries | EUR 7.732,72 | +2,66% |
| LVMH | EUR 621,82 | +0,50% |
| Meta Platforms Inc | USD 594,35 | +0,85% |
| Microsoft Corp. | USD 472,17 | -1,32% |
| Nestle | CHF 80,78 | +2,01% |
| Netflix Inc | USD 1.112,34 | +0,01% |
| NN Group | EUR 60,63 | -0,72% |
| Nokia | EUR 5,17 | +2,05% |
| Novartis | CHF 102,80 | +2,45% |
| Novo Nordisk | DKK 306,23 | -2,86% |
| Nvidia Corp. | USD 178,86 | -1,07% |
| NXP | USD 191,26 | +3,91% |
| OCI | EUR 3,34 | -0,47% |
| Palantir Technologies | USD 154,89 | -0,61% |
| PayPal | USD 60,58 | +4,24% |
| Pfizer | USD 25,05 | +2,58% |
| Pharming | EUR 1,43 | -2,34% |
| Philips | EUR 23,45 | +0,26% |
| Porsche AG | EUR 43,12 | +1,61% |
| Porsche Automobil Holding | EUR 36,14 | +3,47% |
| Post NL | EUR 0,98 | -0,15% |
| Prosus | EUR 56,45 | -2,14% |
| Proximus | EUR 6,95 | +1,69% |
| Publices Groupe | EUR 84,08 | +1,89% |
| Randstad | EUR 33,76 | +4,14% |
| RELX (Reed Elsevier) | EUR 35,23 | +2,44% |
| Rheinmetall | EUR 1.503,13 | -7,16% |
| Roche | CHF 326,09 | +2,23% |
| RWE AG | EUR 44,29 | -1,34% |
| Saint-Gobain | EUR 81,34 | +1,02% |
| Sanofi | EUR 86,18 | +0,85% |
| SAP SE | EUR 205,62 | +0,88% |
| SBM Offshore | EUR 24,04 | -1,31% |
| Semiconductor ETF | EUR 47,76 | -5,38% |
| Shell | EUR 31,82 | -0,06% |
| Siemens | EUR 221,51 | +1,98% |
| Signify | EUR 19,49 | -2,26% |
| Sofina | EUR 238,85 | -0,17% |
| Spotify | USD 583,50 | -1,03% |
| Taiwan Semiconductor | USD 275,06 | -0,91% |
| Tesla Motors Inc. | USD 391,12 | -0,96% |
| TomTom | EUR 5,02 | -2,08% |
| Total | EUR 56,06 | +0,40% |
| UCB | EUR 233,22 | +1,44% |
| Unibail-Rodamco | EUR 89,30 | -0,97% |
| Unilever | EUR 52,30 | +2,27% |
| Universal Music Group | EUR 22,72 | +4,42% |
| Van Lanschot Kempen | EUR 49,47 | -1,69% |
| Vivendi | EUR 2,56 | +0,79% |
| Volkswagen AG | EUR 94,84 | +2,42% |
| Vopak | EUR 37,30 | +0,54% |
| Wereldhave | EUR 19,38 | +1,36% |
| Wolters Kluwer | EUR 92,06 | +1,99% |