Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 37,62 | +0,48% |
| AB InBev | EUR 69,05 | +1,11% |
| ABN AMRO | EUR 32,44 | +2,66% |
| Adidas | EUR 143,92 | +0,17% |
| Adyen | EUR 881,95 | +0,50% |
| Aegon | EUR 7,28 | +0,75% |
| Ageas | EUR 68,41 | +1,11% |
| Agfa-Gevaert | EUR 0,49 | 0,00% |
| Ahold Delhaize | EUR 36,57 | +0,05% |
| Air France-KLM | EUR 10,14 | -1,00% |
| Air Liquide | EUR 178,02 | +0,43% |
| Airbus | EUR 172,74 | -0,79% |
| Akzo Nobel | EUR 49,83 | +0,23% |
| Alfen | EUR 12,93 | -3,79% |
| Alibaba | USD 141,74 | -2,92% |
| Allianz | EUR 376,52 | +0,56% |
| Alphabet (Google C) | USD 401,15 | +0,29% |
| ALSTOM | EUR 17,54 | +2,21% |
| Amazon.com | USD 270,29 | -0,02% |
| AMD | USD 443,90 | -0,47% |
| AMG Critical Materials | EUR 41,04 | +0,44% |
| Aperam | EUR 48,14 | +0,96% |
| Apple | USD 298,62 | -0,13% |
| Arcadis | EUR 35,10 | +0,11% |
| Arcelor Mittal | EUR 55,03 | +0,14% |
| Argenx | EUR 688,63 | +0,31% |
| Arm Holdings | USD 217,93 | -1,47% |
| ASMI | EUR 887,42 | +0,27% |
| ASML | EUR 1.341,22 | -1,01% |
| ASR | EUR 67,04 | +0,90% |
| Baidu ADR | USD 144,99 | -4,01% |
| BAM | EUR 9,26 | +0,55% |
| Barrick Gold | USD 45,06 | +0,47% |
| Barrick Mining | USD 45,05 | +0,35% |
| BASF | EUR 54,13 | +0,04% |
| Basic-Fit | EUR 29,32 | -0,27% |
| Bayer | EUR 38,37 | +0,33% |
| Bekaert | EUR 43,32 | +0,81% |
| Berkshire Hathaway - B | USD 485,33 | -0,01% |
| BESI | EUR 263,80 | +2,08% |
| BioNTech | USD 92,43 | +0,18% |
| BMW | EUR 78,30 | -3,19% |
| BNP Paribas | EUR 92,25 | +1,16% |
| Boeing | USD 244,08 | +1,42% |
| Booking | USD 156,23 | +0,15% |
| BPOST | EUR 1,67 | +0,24% |
| Broadcom | USD 418,11 | +0,34% |
| Brunel | EUR 7,57 | +1,62% |
| Cameco | USD 116,14 | +0,49% |
| CANCOM | EUR 25,07 | +3,29% |
| Capgemini | EUR 97,32 | +0,52% |
| Carrefour | EUR 17,16 | -0,79% |
| Coca Cola | USD 80,32 | -0,01% |
| Colruyt | EUR 31,96 | +0,26% |
| Commerzbank | EUR 36,59 | +1,22% |
| Corbion | EUR 19,53 | +1,03% |
| CSG | EUR 15,79 | -0,20% |
| D'Ieteren | EUR 174,45 | +1,11% |
| Danone | EUR 62,00 | +0,62% |
| Dassault sys | EUR 19,28 | +1,29% |
| Deutsche Bank | EUR 27,51 | +0,84% |
| Deutsche Börse | EUR 241,88 | -1,79% |
| Deutsche Telekom | EUR 28,16 | -0,43% |
| DHL Group | EUR 47,95 | +0,78% |
| DSM-Firmenich | EUR 67,88 | +1,78% |
| E.ON AG | EUR 18,71 | -0,71% |
| Engie | EUR 27,61 | +0,62% |
| EssilorLuxottica | EUR 171,66 | +1,09% |
| EXOR | EUR 66,57 | +0,66% |
| Exxon Mobil | USD 151,39 | -0,14% |
| Fastned | EUR 30,40 | +3,81% |
| Flow Traders | EUR 29,04 | +0,07% |
| Fugro | EUR 11,89 | +1,51% |
| GBL | EUR 77,43 | -5,90% |
| Genmab | DKK 1.685,85 | 0,00% |
| HeidelbergCement | EUR 180,40 | -2,38% |
| Heijmans | EUR 89,62 | -0,14% |
| Heineken | EUR 65,28 | +1,72% |
| Henkel AG & Co | EUR 64,00 | +0,28% |
| IMCD | EUR 97,64 | +1,19% |
| Infineon | EUR 66,46 | +1,90% |
| ING | EUR 25,79 | +0,94% |
| JD.com | USD 33,80 | +0,12% |
| KBC | EUR 113,87 | +0,93% |
| KBC Ancora | EUR 79,32 | +1,15% |
| KPN | EUR 4,60 | +0,59% |
| L'Oreal | EUR 355,85 | -0,04% |
| Lakefront Biotherapeutics | EUR 23,79 | -1,00% |
| Lotus Bakeries | EUR 10.602,72 | +1,73% |
| Lufthansa | EUR 8,05 | -1,59% |
| LVMH | EUR 457,17 | +0,94% |
| Magnum Ice Cream | EUR 12,56 | -0,38% |
| Meta | USD 616,20 | -0,11% |
| Micron Technology | USD 788,71 | -1,92% |
| Microsoft | USD 405,28 | -0,04% |
| Nestle | CHF 76,95 | 0,00% |
| Netflix | USD 87,73 | +0,12% |
| NN Group | EUR 76,08 | +0,73% |
| Nokia | EUR 13,16 | +4,51% |
| Novartis | CHF 116,79 | 0,00% |
| Novo Nordisk | DKK 300,55 | 0,00% |
| Nvidia | USD 231,81 | +2,56% |
| NXP | USD 296,94 | -0,52% |
| OCI | EUR 3,91 | -0,41% |
| Palantir Technologies | USD 130,41 | 0,00% |
| PayPal | USD 45,29 | +0,10% |
| Pfizer | USD 25,99 | +0,06% |
| Pharming | EUR 1,15 | +0,48% |
| Philips | EUR 22,00 | +0,66% |
| Porsche AG | EUR 46,97 | +1,79% |
| Porsche Automobil Holding | EUR 32,67 | +1,40% |
| Post NL | EUR 0,97 | +0,63% |
| Prosus | EUR 39,27 | -1,85% |
| Proximus | EUR 6,59 | +0,46% |
| Publices Groupe | EUR 76,58 | +0,34% |
| Randstad | EUR 24,10 | -0,25% |
| RELX (Reed Elsevier) | EUR 27,31 | +1,12% |
| Renault | EUR 28,74 | +2,51% |
| Rheinmetall | EUR 1.138,40 | +1,94% |
| Roche | CHF 328,01 | 0,00% |
| RWE | EUR 56,75 | -0,57% |
| Saint-Gobain | EUR 76,52 | +0,98% |
| Sanofi | EUR 73,18 | +0,63% |
| SAP | EUR 137,98 | +0,40% |
| SBM Offshore | EUR 35,04 | -0,17% |
| Shell | EUR 36,29 | +0,28% |
| Siemens | EUR 274,47 | +2,32% |
| Siemens Energy | EUR 180,32 | +1,09% |
| Signify | EUR 20,89 | +0,55% |
| Sofina | EUR 216,25 | +1,03% |
| Spotify | USD 431,71 | +0,66% |
| Stellantis | EUR 6,71 | +2,67% |
| Taiwan Semiconductor | USD 407,54 | +1,92% |
| Tesla | USD 449,03 | +0,80% |
| Theon International | EUR 29,06 | +0,55% |
| TomTom | EUR 4,75 | -0,25% |
| Total | EUR 78,11 | +0,47% |
| UCB | EUR 239,82 | +0,50% |
| Unibail-Rodamco | EUR 100,96 | +0,57% |
| Unilever | EUR 48,89 | -0,60% |
| Universal Music Group | EUR 19,70 | +1,40% |
| Van Lanschot Kempen | EUR 65,82 | +1,08% |
| Volkswagen | EUR 88,86 | +1,67% |
| Vopak | EUR 46,66 | +1,05% |
| Wereldhave | EUR 21,72 | +0,93% |
| Wolters Kluwer | EUR 57,62 | +0,69% |