Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,48 | -2,21% |
| AB InBev | EUR 70,37 | +1,36% |
| ABN AMRO | EUR 32,22 | -0,06% |
| Adidas AG | EUR 146,37 | -0,68% |
| Adyen | EUR 953,77 | +5,20% |
| Aegon | EUR 7,32 | -0,52% |
| Ageas | EUR 67,21 | -1,83% |
| Agfa-Gevaert | EUR 0,47 | +0,88% |
| Ahold Delhaize | EUR 38,03 | +0,90% |
| Air France-KLM | EUR 9,92 | -0,92% |
| Air Liquide | EUR 174,16 | -0,26% |
| Airbus | EUR 169,21 | -1,31% |
| Akzo Nobel | EUR 49,41 | -0,89% |
| Alfen | EUR 12,96 | -4,08% |
| Alibaba | USD 135,31 | +1,40% |
| Allianz SE | EUR 380,72 | +0,15% |
| Alphabet (Google C) | USD 386,23 | -1,56% |
| ALSTOM | EUR 16,80 | -0,07% |
| Amazon.com Inc | USD 258,99 | -2,04% |
| AMD | USD 415,88 | -1,20% |
| AMG Critical Materials | EUR 35,34 | -5,31% |
| Aperam | EUR 46,92 | -1,34% |
| Apple | USD 298,27 | +0,25% |
| Arcadis | EUR 35,56 | +0,23% |
| Arcelor Mittal | EUR 51,17 | -3,65% |
| Argenx | EUR 686,63 | +1,48% |
| Arm Holdings | USD 223,67 | +4,34% |
| ASMI | EUR 841,82 | -0,07% |
| ASML | EUR 1.264,82 | -0,04% |
| ASR | EUR 66,48 | -1,56% |
| Baidu ADR | USD 138,44 | +0,66% |
| BAM | EUR 8,62 | -1,47% |
| Barrick Gold | USD 39,43 | -2,95% |
| Barrick Mining | USD 39,41 | -2,95% |
| BASF | EUR 52,30 | -1,53% |
| Basic-Fit | EUR 29,74 | +0,07% |
| Bayer AG | EUR 38,50 | +1,69% |
| Bekaert | EUR 39,75 | -1,34% |
| Berkshire Hathaway - B | USD 483,27 | -0,78% |
| BESI | EUR 254,32 | -0,76% |
| BioNTech | USD 88,65 | -0,40% |
| BMW | EUR 74,02 | -1,10% |
| BNP Paribas | EUR 87,68 | +0,27% |
| Boeing | USD 215,12 | -2,36% |
| Booking | USD 156,26 | +0,12% |
| BPOST | EUR 1,72 | +1,30% |
| Broadcom | USD 410,25 | -2,33% |
| Brunel | EUR 7,56 | +1,89% |
| Cameco | USD 103,36 | -1,54% |
| CANCOM | EUR 26,42 | +1,15% |
| Capgemini | EUR 104,89 | +3,76% |
| Carrefour | EUR 17,35 | -0,92% |
| Coca Cola | USD 81,92 | +0,78% |
| Colruyt | EUR 33,32 | +0,85% |
| Commerzbank | EUR 36,31 | +0,28% |
| Corbion | EUR 18,76 | +0,81% |
| CSG | EUR 17,29 | +6,19% |
| D'Ieteren | EUR 164,45 | +0,06% |
| Danone | EUR 63,52 | +1,50% |
| Dassault sys | EUR 20,30 | +2,97% |
| Deutsche Bank AG | EUR 26,80 | -0,59% |
| Deutsche Boerse AG | EUR 256,72 | -0,19% |
| Deutsche Lufthansa AG | EUR 7,72 | -1,86% |
| Deutsche Telekom AG-REG | EUR 29,32 | +1,66% |
| DHL Group | EUR 47,10 | -0,88% |
| DSM-Firmenich | EUR 67,08 | -0,27% |
| E.ON AG | EUR 18,41 | +0,96% |
| Engie | EUR 27,17 | +0,85% |
| EssilorLuxottica | EUR 175,46 | +0,69% |
| EXOR | EUR 65,81 | +1,28% |
| Exxon Mobil Corp | USD 162,47 | +1,42% |
| Fastned | EUR 31,27 | +0,32% |
| Flow Traders | EUR 30,04 | +0,67% |
| Fugro | EUR 12,07 | -0,17% |
| GBL | EUR 78,58 | +1,29% |
| Genmab | DKK 1.646,10 | -2,79% |
| Heidelberg Materials AG | EUR 169,17 | -1,37% |
| Heijmans | EUR 84,88 | -0,41% |
| Heineken | EUR 67,54 | +2,18% |
| Henkel AG & Co KGaA | EUR 66,22 | +0,67% |
| IMCD | EUR 92,54 | -3,73% |
| Infineon Technologies AG | EUR 65,21 | -1,45% |
| ING | EUR 25,41 | -0,16% |
| JD.com | USD 32,52 | +2,90% |
| KBC | EUR 108,87 | +0,37% |
| KBC Ancora | EUR 76,82 | -0,65% |
| KPN | EUR 4,69 | +1,21% |
| L'Oreal | EUR 357,35 | -0,20% |
| Lakefront Biotherapeutics | EUR 23,05 | +1,05% |
| Lotus Bakeries | EUR 10.702,72 | +0,75% |
| LVMH | EUR 461,12 | +1,24% |
| Magnum Ice Cream | EUR 13,47 | -1,31% |
| Meta Platforms Inc | USD 602,47 | -1,30% |
| Micron Technology | USD 700,20 | +2,65% |
| Microsoft Corp. | USD 418,10 | -1,23% |
| Nestle | CHF 80,14 | +2,39% |
| Netflix Inc | USD 89,15 | -0,61% |
| NN Group | EUR 74,39 | -1,96% |
| Nokia | EUR 11,83 | +0,15% |
| Novartis | CHF 119,44 | +1,87% |
| Novo Nordisk | DKK 286,38 | +0,12% |
| Nvidia Corp. | USD 221,59 | -0,14% |
| NXP | USD 296,99 | +1,79% |
| OCI | EUR 3,74 | -1,48% |
| Palantir Technologies | USD 135,00 | -0,08% |
| PayPal | USD 44,08 | -0,72% |
| Pfizer | USD 25,64 | +1,26% |
| Pharming | EUR 1,11 | +0,51% |
| Philips | EUR 22,52 | +0,99% |
| Porsche AG | EUR 44,44 | -2,99% |
| Porsche Automobil Holding | EUR 31,54 | -0,65% |
| Post NL | EUR 0,98 | -0,41% |
| Prosus | EUR 40,33 | +2,88% |
| Proximus | EUR 6,79 | +0,92% |
| Publices Groupe | EUR 83,72 | +3,03% |
| Randstad | EUR 25,04 | -0,58% |
| RELX (Reed Elsevier) | EUR 29,35 | +1,52% |
| Renault | EUR 28,25 | -1,57% |
| Rheinmetall | EUR 1.205,53 | +2,10% |
| Roche | CHF 338,65 | +3,10% |
| RWE | EUR 56,30 | -0,45% |
| Saint-Gobain | EUR 73,24 | -1,90% |
| Sanofi | EUR 75,20 | +0,90% |
| SAP SE | EUR 154,88 | +3,40% |
| SBM Offshore | EUR 35,28 | -1,62% |
| Shell | EUR 38,09 | +0,21% |
| Siemens | EUR 257,34 | -1,59% |
| Siemens Energy AG | EUR 168,48 | -1,50% |
| Signify | EUR 20,27 | -2,03% |
| Sofina | EUR 217,85 | +0,37% |
| Spotify | USD 439,10 | -1,08% |
| Stellantis | EUR 6,39 | -0,17% |
| Taiwan Semiconductor | USD 393,30 | -0,62% |
| Tesla Motors Inc. | USD 403,73 | -1,44% |
| Theon International | EUR 31,56 | +5,70% |
| TomTom | EUR 4,76 | +0,38% |
| Total | EUR 80,18 | -0,07% |
| UCB | EUR 234,92 | +2,44% |
| Unibail-Rodamco | EUR 96,22 | +0,63% |
| Unilever | EUR 49,74 | +1,54% |
| Universal Music Group | EUR 20,87 | +0,63% |
| Van Lanschot Kempen | EUR 64,97 | -1,22% |
| Volkswagen AG | EUR 88,00 | -0,58% |
| Vopak | EUR 45,92 | -0,04% |
| Wereldhave | EUR 20,47 | +1,49% |
| Wolters Kluwer | EUR 65,95 | +3,72% |