Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,25 | -1,19% |
| AB InBev | EUR 52,21 | +0,83% |
| ABN AMRO | EUR 29,77 | -0,47% |
| Adidas | EUR 159,22 | -0,54% |
| Adyen | EUR 1.312,37 | -0,88% |
| Aegon | EUR 6,36 | -8,36% |
| Ageas | EUR 57,86 | -1,45% |
| Agfa-Gevaert | EUR 0,50 | +0,73% |
| Ahold Delhaize | EUR 34,73 | -0,37% |
| Air France-KLM | EUR 10,28 | -0,85% |
| Airbus | EUR 194,88 | -0,42% |
| Akzo Nobel | EUR 53,89 | +0,10% |
| Alfen | EUR 10,27 | +0,06% |
| Alibaba | USD 157,11 | +0,40% |
| Allianz | EUR 378,22 | -0,29% |
| Alphabet (Google C) | USD 318,35 | +0,09% |
| ALSTOM | EUR 23,83 | -0,15% |
| Amazon.com | USD 228,52 | +0,24% |
| AMD | USD 222,35 | +0,25% |
| AMG Critical Materials | EUR 27,62 | +0,95% |
| Aperam | EUR 33,10 | -0,30% |
| Apple | USD 277,17 | +0,01% |
| Arcadis | EUR 36,16 | -0,50% |
| Arcelor Mittal | EUR 37,45 | +0,41% |
| Argenx | EUR 770,63 | 0,00% |
| Arm Holdings | USD 142,15 | +0,63% |
| ASMI | EUR 561,82 | +1,55% |
| ASML | EUR 960,52 | +0,42% |
| ASR | EUR 58,42 | -1,29% |
| Baidu ADR | USD 126,63 | +2,12% |
| BAM | EUR 8,96 | -0,50% |
| Barrick Gold | USD 40,80 | -0,36% |
| Barrick Mining | USD 40,74 | -0,36% |
| BASF | EUR 43,31 | +0,40% |
| Basic-Fit | EUR 26,76 | -0,15% |
| Bayer | EUR 36,28 | +0,07% |
| Bekaert | EUR 36,32 | -0,28% |
| Berkshire Hathaway - B | USD 491,70 | +0,02% |
| BESI | EUR 143,52 | +0,38% |
| BioNTech | USD 96,02 | -0,38% |
| BMW | EUR 96,86 | -0,36% |
| BNP Paribas | EUR 77,64 | -0,12% |
| Boeing | USD 200,85 | +0,19% |
| Booking | USD 5.220,93 | +0,90% |
| BPOST | EUR 1,94 | +2,67% |
| Broadcom | USD 407,51 | +0,37% |
| Brunel | EUR 7,60 | -0,79% |
| Cameco | USD 93,36 | -0,81% |
| CANCOM | EUR 27,27 | -1,09% |
| Capgemini | EUR 146,09 | -1,15% |
| Carrefour | EUR 13,62 | +0,87% |
| Coca Cola | USD 70,32 | +0,37% |
| Colruyt | EUR 32,78 | +0,55% |
| Commerzbank | EUR 34,70 | +0,02% |
| Corbion | EUR 18,26 | -0,22% |
| Crypto&Blockchain ETF | EUR 12,21 | -1,07% |
| D'Ieteren | EUR 144,95 | +0,14% |
| Danone | EUR 75,75 | +0,56% |
| Dassault sys | EUR 23,18 | -1,03% |
| Defense ETF | EUR 51,26 | -1,65% |
| Deutsche Bank | EUR 31,95 | -0,03% |
| Deutsche Börse | EUR 220,62 | -1,83% |
| Deutsche Telekom | EUR 26,92 | -0,51% |
| DHL Group | EUR 46,06 | +0,47% |
| DSM-Firmenich | EUR 67,82 | -0,24% |
| E.ON AG | EUR 15,63 | +0,11% |
| Engie | EUR 21,56 | -0,46% |
| EXOR | EUR 71,52 | -0,21% |
| Exxon Mobil | USD 118,47 | +0,06% |
| Fastned | EUR 20,82 | +0,97% |
| Flow Traders | EUR 23,98 | -0,42% |
| Fugro | EUR 8,60 | -1,61% |
| Galapagos | EUR 27,43 | +0,22% |
| GBL | EUR 73,28 | -0,61% |
| Genmab | DKK 1.991,35 | -1,22% |
| HeidelbergCement | EUR 217,72 | -1,00% |
| Heijmans | EUR 63,57 | -0,16% |
| Heineken | EUR 67,74 | +0,32% |
| Henkel AG & Co | EUR 69,22 | +0,92% |
| IMCD | EUR 74,52 | -0,19% |
| Industry&Services ETF | EUR 104,93 | -0,59% |
| Infineon | EUR 37,43 | -0,23% |
| ING | EUR 23,05 | +0,35% |
| JD.com | USD 29,53 | -0,50% |
| JDE Peet's | EUR 31,69 | +0,06% |
| KBC | EUR 108,22 | -0,46% |
| KBC Ancora | EUR 73,22 | 0,00% |
| KPN | EUR 3,89 | -0,68% |
| L'Oreal | EUR 369,40 | +0,70% |
| Lotus Bakeries | EUR 7.682,72 | +0,66% |
| Lufthansa | EUR 8,06 | -0,10% |
| LVMH | EUR 615,68 | -0,15% |
| Meta | USD 654,54 | -0,35% |
| Microsoft | USD 492,67 | +0,12% |
| Nestle | CHF 77,70 | -0,35% |
| Netflix | USD 96,71 | +0,15% |
| NN Group | EUR 63,31 | -1,10% |
| Nokia | EUR 5,34 | +0,08% |
| Novartis | CHF 105,35 | -0,81% |
| Novo Nordisk | DKK 303,29 | +1,47% |
| Nvidia | USD 185,24 | +0,13% |
| NXP | USD 226,85 | -0,57% |
| OCI | EUR 2,61 | -7,09% |
| Palantir Technologies | USD 184,13 | +1,51% |
| PayPal | USD 60,81 | -0,02% |
| Pfizer | USD 25,51 | +0,70% |
| Pharming | EUR 1,47 | -0,75% |
| Philips | EUR 23,17 | +0,39% |
| Porsche AG | EUR 46,53 | -1,06% |
| Porsche Automobil Holding | EUR 41,12 | +1,19% |
| Post NL | EUR 1,02 | +0,65% |
| Prosus | EUR 51,67 | +0,37% |
| Proximus | EUR 7,03 | -0,78% |
| Publices Groupe | EUR 86,72 | +0,12% |
| Randstad | EUR 31,30 | -0,48% |
| RELX (Reed Elsevier) | EUR 34,31 | +0,70% |
| Rheinmetall | EUR 1.584,13 | -3,41% |
| Roche | CHF 322,11 | -1,13% |
| RWE | EUR 43,32 | -0,81% |
| Saint-Gobain | EUR 84,28 | -0,12% |
| Sanofi | EUR 83,01 | -0,59% |
| SAP | EUR 207,52 | -1,24% |
| SBM Offshore | EUR 24,68 | +0,41% |
| Semiconductor ETF | EUR 54,36 | +0,20% |
| Shell | EUR 31,39 | -0,05% |
| Siemens | EUR 231,37 | -1,06% |
| Signify | EUR 19,72 | -0,88% |
| Sofina | EUR 237,45 | -2,88% |
| Spotify | USD 589,86 | +0,05% |
| Taiwan Semiconductor | USD 305,39 | +0,43% |
| Tesla | USD 448,19 | +0,67% |
| TomTom | EUR 5,22 | -0,60% |
| Total | EUR 56,70 | -0,14% |
| UCB | EUR 242,02 | -0,33% |
| Unibail-Rodamco | EUR 91,04 | +0,31% |
| Unilever | EUR 55,23 | -0,43% |
| Universal Music Group | EUR 21,49 | +0,75% |
| Van Lanschot Kempen | EUR 52,12 | -0,19% |
| Vivendi | EUR 2,39 | +0,55% |
| Volkswagen | EUR 106,62 | +0,24% |
| Vopak | EUR 37,92 | +0,16% |
| Wereldhave | EUR 18,74 | -0,43% |
| Wolters Kluwer | EUR 88,83 | +0,45% |