Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,59 | +0,96% |
| AB InBev | EUR 62,69 | -1,82% |
| ABN AMRO | EUR 29,29 | +0,17% |
| Adidas AG | EUR 148,32 | +7,15% |
| Adyen | EUR 951,67 | -0,32% |
| Aegon | EUR 6,95 | -0,09% |
| Ageas | EUR 66,81 | -0,82% |
| Agfa-Gevaert | EUR 0,49 | 0,00% |
| Ahold Delhaize | EUR 39,81 | -2,31% |
| Air France-KLM | EUR 8,77 | -2,02% |
| Air Liquide | EUR 180,64 | -0,35% |
| Airbus | EUR 172,64 | +5,72% |
| Akzo Nobel | EUR 49,47 | -1,31% |
| Alfen | EUR 11,44 | +1,96% |
| Alibaba | USD 130,71 | +0,04% |
| Allianz | EUR 384,82 | -1,71% |
| Alphabet (Google C) | USD 348,96 | +0,46% |
| ALSTOM | EUR 16,39 | -0,91% |
| Amazon.com Inc | USD 262,52 | +1,10% |
| AMD | USD 338,80 | +5,03% |
| AMG Critical Materials | EUR 35,58 | +3,43% |
| Aperam | EUR 41,78 | +0,43% |
| Apple | USD 269,86 | -0,20% |
| Arcadis | EUR 30,94 | -0,71% |
| Arcelor Mittal | EUR 48,03 | -3,00% |
| Argenx | EUR 655,38 | -1,69% |
| Arm Holdings | USD 201,92 | +2,20% |
| ASMI | EUR 807,42 | -1,73% |
| ASML | EUR 1.191,02 | +0,89% |
| ASR | EUR 63,92 | -0,89% |
| Baidu ADR | USD 121,08 | -3,55% |
| BAM | EUR 9,07 | 0,00% |
| Barrick Gold | USD 38,35 | -1,94% |
| BARRICK MINING CORP | USD 38,33 | -1,93% |
| BASF | EUR 53,75 | -1,07% |
| Basic-Fit | EUR 28,46 | -1,73% |
| Bayer AG | EUR 36,21 | -1,45% |
| Bekaert | EUR 41,57 | -0,48% |
| Berkshire Hathaway - B | USD 475,51 | -0,56% |
| BESI | EUR 239,32 | +2,09% |
| BioNTech | USD 100,79 | -1,28% |
| BMW | EUR 77,88 | -2,03% |
| BNP Paribas | EUR 90,60 | -0,93% |
| Boeing | USD 222,97 | -3,19% |
| Booking | USD 174,27 | -0,06% |
| BPOST | EUR 1,81 | -2,31% |
| Broadcom | USD 404,75 | +1,05% |
| Brunel | EUR 7,18 | +0,64% |
| Cameco | USD 113,99 | -1,70% |
| CANCOM | EUR 24,77 | -0,13% |
| Capgemini | EUR 102,09 | +2,67% |
| Carrefour | EUR 16,65 | -0,28% |
| Coca Cola | USD 78,87 | +0,57% |
| Colruyt | EUR 33,00 | -0,30% |
| Commerzbank | EUR 35,37 | +0,04% |
| Corbion | EUR 18,81 | +0,31% |
| CSG | EUR 18,55 | -3,55% |
| D'Ieteren | EUR 174,95 | -0,74% |
| Danone | EUR 66,20 | -1,98% |
| Dassault sys | EUR 18,82 | -0,24% |
| Deutsche Bank AG | EUR 26,35 | -3,28% |
| Deutsche Börse | EUR 264,92 | -0,97% |
| Deutsche Telekom AG-REG | EUR 27,32 | +1,65% |
| DHL Group | EUR 46,73 | -3,03% |
| DSM-Firmenich | EUR 63,20 | -0,28% |
| E.ON AG | EUR 18,32 | -3,30% |
| Engie | EUR 28,11 | -1,68% |
| EXOR | EUR 66,03 | -0,89% |
| Exxon Mobil | USD 154,52 | +2,38% |
| Fastned | EUR 28,97 | +0,87% |
| Flow Traders | EUR 27,38 | -3,46% |
| Fugro | EUR 11,56 | 0,00% |
| Galapagos | EUR 23,96 | -1,50% |
| GBL | EUR 78,98 | -0,72% |
| Genmab | DKK 1.648,35 | -2,72% |
| HeidelbergCement | EUR 185,87 | +0,06% |
| Heijmans | EUR 83,82 | -0,56% |
| Heineken | EUR 64,78 | -3,01% |
| Henkel AG & Co | EUR 62,04 | -1,40% |
| IMCD | EUR 96,85 | -1,36% |
| Infineon Technologies AG | EUR 55,54 | +5,33% |
| ING | EUR 23,81 | -0,98% |
| JD.com | USD 29,76 | +0,20% |
| KBC | EUR 113,36 | +0,08% |
| KBC Ancora | EUR 77,62 | +0,06% |
| KPN | EUR 4,50 | -3,26% |
| L'Oreal | EUR 363,85 | -3,11% |
| Lotus Bakeries | EUR 10.202,72 | +1,19% |
| Lufthansa | EUR 7,15 | -0,72% |
| LVMH | EUR 446,53 | -2,30% |
| Magnum Ice Cream | EUR 11,13 | -1,25% |
| Meta Platforms Inc | USD 672,48 | +0,31% |
| Microsoft Corp. | USD 424,10 | -1,02% |
| Nestle | CHF 79,12 | -1,85% |
| Netflix Inc | USD 92,22 | -0,04% |
| NN Group | EUR 73,75 | -0,10% |
| Nokia | EUR 10,67 | +11,56% |
| Novartis | CHF 113,43 | -1,16% |
| Novo Nordisk | DKK 254,48 | -4,36% |
| Nvidia Corp. | USD 209,15 | -1,75% |
| NXP | USD 290,80 | +26,46% |
| OCI | EUR 3,64 | -0,21% |
| Palantir Technologies | USD 137,44 | -2,39% |
| PayPal | USD 50,98 | +2,84% |
| Pfizer | USD 26,23 | -0,79% |
| Pharming | EUR 1,43 | -0,21% |
| Philips | EUR 21,79 | -5,72% |
| Porsche AG | EUR 40,51 | -0,12% |
| Porsche Automobil Holding | EUR 31,19 | -0,53% |
| Post NL | EUR 0,96 | -6,25% |
| Prosus | EUR 40,57 | -0,46% |
| Proximus | EUR 6,52 | -0,54% |
| Publices Groupe | EUR 79,06 | -0,25% |
| Randstad | EUR 24,85 | -1,59% |
| RELX (Reed Elsevier) | EUR 30,66 | -0,75% |
| Renault | EUR 29,87 | -1,71% |
| Rheinmetall | EUR 1.339,73 | +0,15% |
| Roche | CHF 323,30 | -1,95% |
| RWE AG | EUR 60,33 | -1,92% |
| Saint-Gobain | EUR 76,62 | -1,44% |
| Sanofi | EUR 78,12 | -1,18% |
| SAP SE | EUR 146,20 | -1,44% |
| SBM Offshore | EUR 35,96 | -0,28% |
| Shell | EUR 38,15 | +1,36% |
| Siemens | EUR 245,37 | -1,88% |
| Siemens Energy AG | EUR 175,21 | +1,32% |
| Signify | EUR 20,91 | +1,77% |
| Sofina | EUR 215,05 | -1,29% |
| Spotify | USD 446,66 | +2,93% |
| Stellantis | EUR 6,66 | -0,70% |
| Taiwan Semiconductor | USD 394,11 | +0,64% |
| Tesla Motors Inc. | USD 372,54 | -0,56% |
| Theon International | EUR 30,86 | -0,77% |
| TomTom | EUR 4,59 | -0,04% |
| Total | EUR 78,33 | +0,04% |
| UCB | EUR 224,92 | -1,62% |
| Unibail-Rodamco | EUR 102,51 | -1,20% |
| Unilever | EUR 48,89 | -0,91% |
| Universal Music Group | EUR 19,24 | -0,68% |
| Van Lanschot Kempen | EUR 64,02 | +0,14% |
| Volkswagen | EUR 86,30 | -0,37% |
| Vopak | EUR 41,66 | -1,28% |
| Wereldhave | EUR 21,87 | -1,80% |
| Wolters Kluwer | EUR 65,95 | -0,51% |