Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,32 | -1,42% |
| AB InBev | EUR 53,00 | -2,02% |
| ABN AMRO | EUR 26,46 | -3,08% |
| Adidas | EUR 156,87 | -0,76% |
| Adyen | EUR 1.341,25 | -1,73% |
| Aegon | EUR 6,53 | -2,86% |
| Ageas | EUR 57,61 | -1,03% |
| Agfa-Gevaert | EUR 0,69 | -5,44% |
| Ahold Delhaize | EUR 35,74 | -0,72% |
| Air France-KLM | EUR 9,25 | -1,49% |
| Airbus | EUR 206,29 | -0,30% |
| Akzo Nobel | EUR 56,66 | +0,72% |
| Alfen | EUR 9,89 | -2,90% |
| Alibaba | USD 159,87 | +1,27% |
| Allianz | EUR 357,50 | -1,03% |
| Alphabet (Google C) | USD 287,80 | +0,65% |
| ALSTOM | EUR 22,43 | -2,35% |
| Amazon.com | USD 230,09 | -1,22% |
| AMD | USD 239,21 | -0,62% |
| AMG Critical Materials | EUR 25,02 | -0,79% |
| Aperam | EUR 30,78 | +0,39% |
| Apple | USD 269,32 | +0,75% |
| Arcadis | EUR 36,10 | +0,50% |
| Arcelor Mittal | EUR 34,02 | +0,10% |
| Argenx | EUR 796,55 | +0,27% |
| Arm Holdings | USD 139,38 | -0,67% |
| ASMI | EUR 495,42 | -0,65% |
| ASML | EUR 872,12 | -0,89% |
| ASR | EUR 56,96 | -1,70% |
| Baidu ADR | USD 113,46 | -0,46% |
| BAM | EUR 7,59 | -1,20% |
| Barrick Gold | USD 37,91 | +2,49% |
| Barrick Mining | USD 37,89 | +2,45% |
| BASF | EUR 42,19 | -0,27% |
| Basic-Fit | EUR 23,20 | 0,00% |
| Bayer | EUR 27,33 | -1,49% |
| Bekaert | EUR 34,47 | -1,91% |
| Berkshire Hathaway - B | USD 503,01 | -0,08% |
| BESI | EUR 127,87 | -1,42% |
| BioNTech | USD 102,21 | -0,46% |
| BMW | EUR 85,22 | -1,36% |
| BNP Paribas | EUR 66,73 | -2,38% |
| Boeing | USD 191,33 | -0,32% |
| Booking | USD 4.831,01 | +0,83% |
| BPOST | EUR 1,76 | -1,02% |
| Broadcom | USD 341,65 | -0,35% |
| Brunel | EUR 7,87 | -0,51% |
| Cameco | USD 81,98 | -1,32% |
| CANCOM | EUR 25,42 | -0,20% |
| Capgemini | EUR 129,14 | -2,31% |
| Carrefour | EUR 13,10 | -1,55% |
| Coca Cola | USD 70,65 | -0,05% |
| Colruyt | EUR 31,94 | +0,63% |
| Commerzbank | EUR 31,84 | -1,58% |
| Corbion | EUR 18,54 | +3,75% |
| Crypto&Blockchain ETF | EUR 10,35 | -2,62% |
| D'Ieteren | EUR 148,05 | -0,13% |
| Danone | EUR 78,28 | +0,39% |
| Defense ETF | EUR 51,76 | -1,24% |
| Deutsche Bank | EUR 29,76 | -2,01% |
| Deutsche Börse | EUR 204,62 | +0,79% |
| Deutsche Telekom | EUR 26,75 | -1,44% |
| DHL Group | EUR 42,51 | -1,23% |
| DSM-Firmenich | EUR 70,57 | +0,42% |
| E.ON AG | EUR 15,15 | -0,62% |
| Engie | EUR 21,87 | -0,95% |
| EXOR | EUR 71,82 | -1,30% |
| Exxon Mobil | USD 117,71 | +0,04% |
| Fastned | EUR 20,22 | +0,50% |
| Flow Traders | EUR 22,90 | +0,09% |
| Fugro | EUR 8,46 | -0,82% |
| Galapagos | EUR 26,19 | -0,83% |
| GBL | EUR 73,28 | -0,88% |
| Genmab | DKK 1.932,35 | -2,16% |
| HeidelbergCement | EUR 208,60 | -1,02% |
| Heijmans | EUR 55,97 | +0,54% |
| Heineken | EUR 68,80 | -1,21% |
| Henkel AG & Co | EUR 69,94 | -0,73% |
| IMCD | EUR 74,50 | -0,29% |
| Industry&Services ETF | EUR 103,23 | -1,28% |
| Infineon | EUR 33,46 | -2,23% |
| ING | EUR 21,55 | -1,67% |
| JD.com | USD 29,52 | -0,06% |
| JDE Peet's | EUR 31,51 | -0,25% |
| KBC | EUR 103,91 | -2,03% |
| KBC Ancora | EUR 71,02 | -1,66% |
| KPN | EUR 3,88 | -0,95% |
| L'Oreal | EUR 353,02 | +0,04% |
| Lotus Bakeries | EUR 7.352,72 | 0,00% |
| Lufthansa | EUR 7,69 | +1,64% |
| LVMH | EUR 617,22 | -1,26% |
| Meta | USD 598,86 | -0,49% |
| Microsoft | USD 501,36 | -1,31% |
| Nestle | CHF 79,41 | -0,46% |
| Netflix | USD 1.112,34 | +0,01% |
| NN Group | EUR 60,19 | -1,70% |
| Nokia | EUR 5,62 | -2,23% |
| Novartis | CHF 102,53 | -2,26% |
| Novo Nordisk | DKK 307,72 | -1,65% |
| Nvidia | USD 184,72 | -1,06% |
| NXP | USD 187,63 | -1,52% |
| OCI | EUR 3,39 | -0,94% |
| Palantir Technologies | USD 169,04 | -1,57% |
| PayPal | USD 61,85 | -0,08% |
| Pfizer | USD 24,98 | -0,32% |
| Pharming | EUR 1,38 | -2,64% |
| Philips | EUR 23,85 | -2,16% |
| Porsche AG | EUR 44,93 | +0,36% |
| Porsche Automobil Holding | EUR 36,54 | -0,35% |
| Post NL | EUR 0,98 | +0,68% |
| Prosus | EUR 58,45 | -2,08% |
| Proximus | EUR 6,84 | -0,22% |
| Publices Groupe | EUR 85,56 | -1,04% |
| Randstad | EUR 33,24 | -0,95% |
| RELX (Reed Elsevier) | EUR 34,59 | -1,49% |
| Rheinmetall | EUR 1.774,63 | +3,64% |
| Roche | CHF 317,68 | +6,82% |
| RWE | EUR 45,12 | -0,42% |
| Saint-Gobain | EUR 80,78 | -1,34% |
| Sanofi | EUR 88,24 | -1,90% |
| SAP | EUR 205,17 | -0,44% |
| SBM Offshore | EUR 24,38 | -0,85% |
| Semiconductor ETF | EUR 49,96 | -1,62% |
| Shell | EUR 32,16 | -1,04% |
| Siemens | EUR 220,37 | -0,27% |
| Signify | EUR 19,88 | -0,62% |
| Sofina | EUR 237,13 | -0,83% |
| Spotify | USD 638,17 | -0,35% |
| Taiwan Semiconductor | USD 279,03 | -1,15% |
| Tesla | USD 407,22 | -0,35% |
| TomTom | EUR 5,17 | -1,06% |
| Total | EUR 55,66 | -1,89% |
| UCB | EUR 225,42 | -1,18% |
| Unibail-Rodamco | EUR 90,26 | -0,84% |
| Unilever | EUR 51,10 | -0,19% |
| Universal Music Group | EUR 21,97 | -0,68% |
| Van Lanschot Kempen | EUR 49,17 | -2,09% |
| Vivendi | EUR 2,90 | -1,47% |
| Volkswagen | EUR 94,60 | -1,18% |
| Vopak | EUR 36,98 | -0,91% |
| Wereldhave | EUR 19,00 | -0,52% |
| Wolters Kluwer | EUR 90,87 | -0,66% |