Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,93 | -0,83% |
| AB InBev | EUR 67,33 | -2,01% |
| ABN AMRO | EUR 28,09 | -1,16% |
| Adidas AG | EUR 151,72 | -3,96% |
| Adyen | EUR 971,55 | -2,17% |
| Aegon | EUR 6,34 | -1,13% |
| Ageas | EUR 62,11 | -0,96% |
| Agfa-Gevaert | EUR 0,49 | -2,86% |
| Ahold Delhaize | EUR 41,30 | -0,49% |
| Air France-KLM | EUR 11,23 | -9,53% |
| Air Liquide | EUR 175,96 | -1,57% |
| Airbus | EUR 180,26 | -1,75% |
| Akzo Nobel | EUR 57,24 | -3,80% |
| Alfen | EUR 8,92 | -1,90% |
| Alibaba | USD 142,17 | -1,38% |
| Allianz SE | EUR 371,12 | -2,96% |
| Alphabet -C | USD 305,75 | -1,90% |
| ALSTOM | EUR 27,23 | -4,58% |
| Amazon.com Inc | USD 207,85 | -1,01% |
| AMD | USD 197,21 | -1,45% |
| AMG Critical Materials | EUR 34,28 | +2,33% |
| Aperam | EUR 43,26 | -2,88% |
| Apple | USD 264,48 | +0,15% |
| Arcadis | EUR 29,46 | -1,21% |
| Arcelor Mittal | EUR 55,29 | +0,22% |
| Argenx | EUR 649,23 | -1,10% |
| Arm Holdings | USD 123,70 | -2,90% |
| ASMI | EUR 705,62 | -0,73% |
| ASML | EUR 1.214,62 | -0,96% |
| ASR | EUR 61,06 | -0,39% |
| Baidu ADR | USD 123,54 | -0,75% |
| BAM | EUR 9,38 | -1,63% |
| Barrick Gold | USD 50,31 | -0,93% |
| BARRICK MINING CORP | USD 50,29 | -0,93% |
| BASF SE | EUR 47,24 | -2,75% |
| Basic-Fit | EUR 30,54 | -2,00% |
| Bayer AG | EUR 40,40 | -3,44% |
| Bekaert | EUR 42,92 | -1,49% |
| Berkshire Hathaway - B | USD 482,16 | -4,52% |
| BESI | EUR 188,27 | -1,25% |
| BioNTech | USD 109,07 | -1,03% |
| BMW | EUR 85,50 | -3,83% |
| BNP Paribas | EUR 92,00 | -3,75% |
| Boeing | USD 229,17 | +0,62% |
| Booking | USD 4.200,94 | -0,85% |
| BPOST | EUR 2,13 | -2,48% |
| Broadcom | USD 317,26 | -0,70% |
| Brunel | EUR 6,84 | -1,73% |
| Cameco | USD 124,72 | +5,36% |
| CANCOM | EUR 23,51 | -1,92% |
| Capgemini | EUR 103,69 | -3,04% |
| Carrefour | EUR 15,91 | -1,38% |
| Coca Cola | USD 80,45 | -1,29% |
| Colruyt | EUR 34,26 | -0,22% |
| Commerzbank | EUR 33,37 | -3,83% |
| Corbion | EUR 19,02 | -2,46% |
| Core Emerging Markets ETF | EUR 42,88 | -1,28% |
| Core World ETF | EUR 113,86 | +0,23% |
| Crypto&Blockchain ETF | EUR 10,00 | +4,84% |
| CSG | EUR 29,87 | -3,62% |
| D'Ieteren | EUR 181,28 | -0,81% |
| Danone | EUR 71,29 | -2,47% |
| Dassault sys | EUR 18,41 | -1,08% |
| Defense ETF | EUR 61,53 | +4,24% |
| Deutsche Bank AG | EUR 29,26 | -1,88% |
| Deutsche Boerse AG | EUR 233,72 | +0,77% |
| Deutsche Lufthansa AG | EUR 8,69 | -4,11% |
| Deutsche Telekom | EUR 33,20 | -2,41% |
| DHL Group | EUR 48,65 | -2,61% |
| DSM-Firmenich | EUR 60,06 | -0,43% |
| E.ON AG | EUR 19,42 | -1,42% |
| Engie | EUR 28,47 | -2,30% |
| EssilorLuxottica | EUR 220,36 | -2,69% |
| EXOR | EUR 71,97 | -3,81% |
| Exxon Mobil | USD 154,30 | +1,12% |
| Fastned | EUR 21,72 | +0,46% |
| Flow Traders | EUR 27,14 | +2,34% |
| Fugro | EUR 10,66 | -1,16% |
| Galapagos | EUR 28,91 | +1,33% |
| GBL | EUR 83,75 | -1,90% |
| Genmab | DKK 1.872,10 | +0,63% |
| Goldminers ETF | EUR 110,08 | -0,25% |
| HeidelbergCement | EUR 184,84 | -2,16% |
| Heijmans | EUR 87,39 | -1,21% |
| Heineken | EUR 76,76 | -1,94% |
| Henkel AG & Co KGaA | EUR 80,97 | -2,29% |
| IMCD | EUR 78,16 | -4,85% |
| India ETF | EUR 7,88 | -1,45% |
| Industry&Services ETF | EUR 116,29 | -1,57% |
| Infineon Technologies AG | EUR 44,72 | -1,86% |
| ING | EUR 24,14 | -1,17% |
| JD.com | USD 26,27 | -1,02% |
| JDE Peet's | EUR 31,78 | +0,13% |
| KBC | EUR 113,57 | -0,35% |
| KBC Ancora | EUR 74,62 | -0,48% |
| KPN | EUR 4,81 | +0,77% |
| L'Oreal | EUR 381,00 | -4,36% |
| Lotus Bakeries | EUR 10.322,72 | -2,09% |
| LVMH | EUR 521,09 | -4,54% |
| Meta Platforms Inc | USD 651,68 | +0,63% |
| Microsoft Corp. | USD 397,51 | +1,16% |
| Nestle | CHF 83,15 | -1,08% |
| Netflix Inc | USD 97,56 | +1,21% |
| NN Group | EUR 68,25 | -0,67% |
| Nokia | EUR 7,04 | +7,99% |
| Novartis | CHF 129,83 | -0,86% |
| Novo Nordisk | DKK 237,63 | +0,15% |
| Nvidia Corp. | USD 182,15 | +3,09% |
| NXP | USD 224,33 | -1,10% |
| OCI | EUR 3,57 | -0,04% |
| Palantir Technologies | USD 144,30 | +5,19% |
| PayPal | USD 45,76 | -0,93% |
| Pfizer | USD 27,27 | -1,27% |
| Pharming | EUR 1,39 | -1,57% |
| Philips | EUR 26,33 | -3,09% |
| Porsche AG | EUR 40,64 | -1,16% |
| Porsche Automobil Holding SE | EUR 35,05 | -2,78% |
| Post NL | EUR 1,15 | -0,43% |
| Prosus | EUR 42,19 | -3,29% |
| Proximus | EUR 7,27 | +3,75% |
| Publices Groupe | EUR 74,36 | -1,67% |
| Randstad | EUR 26,63 | -4,36% |
| RELX (Reed Elsevier) | EUR 29,41 | +0,27% |
| Renault | EUR 30,37 | -5,87% |
| Rheinmetall | EUR 1.653,88 | -0,87% |
| Roche | CHF 372,25 | -1,78% |
| RWE AG | EUR 54,76 | +0,78% |
| Saint-Gobain | EUR 82,26 | -4,86% |
| Sanofi | EUR 81,53 | -0,71% |
| SAP SE | EUR 168,72 | -1,04% |
| SBM Offshore | EUR 31,80 | -1,30% |
| Semiconductor ETF | EUR 60,60 | -0,33% |
| Shell | EUR 36,18 | +2,50% |
| Siemens | EUR 238,72 | -3,24% |
| Signify | EUR 19,28 | -2,28% |
| Sofina | EUR 245,10 | -3,14% |
| Spotify | USD 507,35 | -1,26% |
| Stellantis | EUR 6,48 | -6,93% |
| Taiwan Semiconductor | USD 370,67 | -1,00% |
| Tesla Motors Inc. | USD 400,21 | -0,54% |
| TomTom | EUR 5,14 | -1,98% |
| Total | EUR 69,72 | +3,31% |
| UCB | EUR 250,12 | -1,15% |
| Unibail-Rodamco | EUR 102,66 | -3,35% |
| Unilever | EUR 61,17 | -2,02% |
| Universal Music Group | EUR 19,06 | -0,73% |
| Van Lanschot Kempen | EUR 56,32 | -0,35% |
| Vivendi | EUR 2,18 | -2,04% |
| Volkswagen AG | EUR 97,62 | -2,89% |
| Vopak | EUR 46,26 | 0,00% |
| Wereldhave | EUR 22,87 | -1,72% |
| Wolters Kluwer | EUR 67,71 | +0,03% |