Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,03 | +2,72% |
| AB InBev | EUR 69,79 | +0,72% |
| ABN AMRO | EUR 34,65 | +2,12% |
| Adidas | EUR 165,87 | +0,37% |
| Adyen | EUR 892,17 | -1,83% |
| Aegon | EUR 7,36 | +1,49% |
| Ageas | EUR 66,01 | -0,23% |
| Agfa-Gevaert | EUR 0,46 | +1,47% |
| Ahold Delhaize | EUR 35,00 | -1,77% |
| Air France-KLM | EUR 11,50 | +0,35% |
| Air Liquide | EUR 176,78 | -0,19% |
| Airbus | EUR 172,38 | -0,50% |
| Akzo Nobel | EUR 66,16 | +0,08% |
| Alfen | EUR 16,46 | +1,23% |
| Alibaba | USD 131,25 | +4,64% |
| Allianz SE | EUR 375,42 | 0,00% |
| Alphabet -C | USD 362,83 | -2,68% |
| ALSTOM | EUR 17,25 | +0,65% |
| Amazon.com Inc | USD 258,05 | -1,23% |
| AMD | USD 514,88 | +1,04% |
| AMG Critical Materials | EUR 41,24 | -0,48% |
| Aperam | EUR 52,49 | +2,78% |
| Apple | USD 313,99 | +2,53% |
| Arcadis | EUR 36,08 | +2,74% |
| Arcelor Mittal | EUR 61,41 | +1,85% |
| Argenx | EUR 692,23 | -3,24% |
| Arm Holdings | USD 404,42 | -0,87% |
| ASMI | EUR 887,22 | +1,58% |
| ASML | EUR 1.449,22 | +3,50% |
| ASR | EUR 63,56 | +0,16% |
| Baidu ADR | USD 136,84 | +3,51% |
| BAM | EUR 10,80 | -2,71% |
| Barrick Gold | USD 42,71 | +0,71% |
| BARRICK MINING CORP | USD 42,69 | +0,71% |
| BASF SE | EUR 50,73 | -0,58% |
| Basic-Fit | EUR 30,18 | -1,18% |
| Bayer AG | EUR 33,97 | -3,49% |
| Bekaert | EUR 42,32 | +2,42% |
| Berkshire Hathaway - B | USD 472,72 | +0,54% |
| BESI | EUR 286,12 | +3,51% |
| BioNTech | USD 88,55 | -3,41% |
| BMW | EUR 73,06 | -1,70% |
| BNP Paribas | EUR 94,56 | +2,35% |
| Boeing | USD 217,19 | -3,21% |
| Booking | USD 167,65 | -1,55% |
| BPOST | EUR 1,79 | +1,14% |
| Broadcom | USD 472,59 | +2,82% |
| Brunel | EUR 7,26 | +0,49% |
| Cameco | USD 119,99 | +6,50% |
| CANCOM | EUR 28,92 | 0,00% |
| Capgemini | EUR 100,44 | -7,17% |
| Carrefour | EUR 15,79 | -2,20% |
| Coca Cola | USD 78,40 | -0,46% |
| Colruyt | EUR 33,06 | -0,06% |
| Commerzbank | EUR 37,27 | -0,08% |
| Corbion | EUR 19,78 | 0,00% |
| CSG | EUR 15,91 | -4,87% |
| D'Ieteren | EUR 165,00 | -2,22% |
| Danone | EUR 63,84 | +4,09% |
| Dassault sys | EUR 19,41 | -3,82% |
| Deutsche Bank AG | EUR 27,91 | +0,77% |
| Deutsche Börse | EUR 241,82 | -2,93% |
| Deutsche Telekom | EUR 28,97 | +0,17% |
| DHL Group | EUR 52,68 | +2,17% |
| DSM-Firmenich | EUR 70,68 | -1,91% |
| E.ON AG | EUR 17,96 | -0,05% |
| Engie | EUR 26,63 | -0,15% |
| EssilorLuxottica | EUR 171,26 | -0,61% |
| EXOR | EUR 66,87 | +1,21% |
| Exxon Mobil Corp | USD 150,48 | +0,76% |
| Fastned | EUR 36,11 | +0,11% |
| Flow Traders | EUR 24,54 | -1,68% |
| Fugro | EUR 11,54 | +0,79% |
| Genmab | DKK 1.541,85 | -5,89% |
| Groupe Bruxelles Lambert SA | EUR 82,88 | +1,47% |
| Heidelberg Materials AG | EUR 183,12 | -2,32% |
| Heijmans | EUR 105,42 | +1,35% |
| Heineken | EUR 66,38 | -0,02% |
| Henkel AG & Co | EUR 65,96 | -0,02% |
| IMCD | EUR 90,10 | 0,00% |
| Infineon Technologies AG | EUR 87,72 | +8,27% |
| ING | EUR 26,70 | +0,40% |
| JD.com | USD 30,20 | +3,92% |
| KBC | EUR 113,12 | -0,26% |
| KBC Ancora | EUR 76,32 | -5,92% |
| KPN | EUR 4,40 | -0,95% |
| L'Oreal | EUR 379,60 | -0,13% |
| Lakefront Biotherapeutics | EUR 23,75 | -0,17% |
| Lotus Bakeries | EUR 10.902,72 | +1,11% |
| Lufthansa | EUR 8,37 | -0,41% |
| LVMH | EUR 474,57 | +1,35% |
| Magnum Ice Cream | EUR 14,41 | +5,20% |
| Meta Platforms Inc | USD 605,02 | +0,85% |
| Micron Technology | USD 1.053,88 | +1,65% |
| Microsoft Corp. | USD 442,69 | -3,89% |
| Nestle | CHF 77,97 | -0,13% |
| Netflix | USD 83,77 | -2,41% |
| NN Group | EUR 71,69 | 0,00% |
| Nokia | EUR 14,39 | +6,38% |
| Novartis | CHF 112,99 | -0,99% |
| Novo Nordisk | DKK 278,78 | -2,16% |
| Nvidia Corp. | USD 222,83 | -0,66% |
| NXP | USD 322,11 | +3,53% |
| OCI | EUR 3,71 | -0,27% |
| Palantir Technologies | USD 152,11 | -5,33% |
| PayPal | USD 44,63 | -1,34% |
| Pfizer | USD 25,58 | -0,27% |
| Pharming | EUR 1,10 | -3,65% |
| Philips | EUR 22,13 | -1,16% |
| Porsche AG | EUR 47,65 | +1,03% |
| Porsche Automobil Holding SE | EUR 31,73 | -1,42% |
| Post NL | EUR 1,01 | +0,52% |
| Procter & Gamble | USD 140,47 | 0,00% |
| Prosus | EUR 42,37 | +9,11% |
| Proximus | EUR 6,84 | +0,96% |
| Publices Groupe | EUR 84,94 | -0,84% |
| Randstad | EUR 27,15 | -0,73% |
| RELX (Reed Elsevier) | EUR 28,67 | -2,98% |
| Renault | EUR 28,16 | -1,37% |
| Rheinmetall | EUR 1.196,73 | -0,94% |
| Roche | CHF 315,88 | -2,53% |
| RWE | EUR 55,14 | -0,36% |
| Saint-Gobain | EUR 77,70 | +1,86% |
| Sanofi | EUR 73,48 | -0,84% |
| SAP SE | EUR 164,26 | -2,74% |
| SBM Offshore | EUR 33,48 | -2,90% |
| Shell | EUR 37,35 | +1,66% |
| Siemens | EUR 277,92 | +1,55% |
| Siemens Energy AG | EUR 157,44 | -2,13% |
| Signify | EUR 21,31 | +2,69% |
| Sofina | EUR 220,45 | -1,61% |
| Spotify | USD 503,94 | -0,99% |
| Stellantis | EUR 6,65 | -0,63% |
| Taiwan Semiconductor | USD 444,40 | +1,91% |
| Tesla Motors Inc. | USD 422,08 | +1,43% |
| Theon International | EUR 30,72 | -2,60% |
| TomTom | EUR 5,07 | -0,22% |
| Total | EUR 76,55 | -0,07% |
| UCB | EUR 247,82 | -2,56% |
| Unibail-Rodamco | EUR 98,80 | +0,69% |
| Unilever | EUR 47,67 | -0,31% |
| Universal Music Group | EUR 19,32 | -1,61% |
| Van Lanschot Kempen | EUR 67,12 | +1,28% |
| Volkswagen AG | EUR 90,78 | -0,72% |
| Vopak | EUR 46,08 | -0,52% |
| Wereldhave | EUR 20,42 | -1,92% |
| Wolters Kluwer | EUR 61,49 | -4,18% |