Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,12 | -0,93% |
| AB InBev | EUR 61,01 | +1,52% |
| ABN AMRO | EUR 31,21 | +0,81% |
| Adidas | EUR 152,17 | +2,04% |
| Adyen | EUR 1.230,77 | -1,54% |
| Aegon | EUR 6,63 | +0,98% |
| Ageas | EUR 60,81 | +1,84% |
| Agfa-Gevaert | EUR 0,51 | +0,72% |
| Ahold Delhaize | EUR 33,49 | +1,76% |
| Air France-KLM | EUR 11,21 | +3,66% |
| Air Liquide | EUR 159,50 | +0,86% |
| Airbus | EUR 191,59 | -0,38% |
| Akzo Nobel | EUR 59,22 | +0,54% |
| Alfen | EUR 11,12 | -1,50% |
| Alibaba | USD 168,33 | -1,00% |
| Allianz | EUR 377,62 | +1,96% |
| Alphabet (Google C) | USD 336,09 | -0,78% |
| ALSTOM | EUR 26,76 | -0,93% |
| Amazon.com | USD 237,77 | -0,58% |
| AMD | USD 231,42 | -2,07% |
| AMG Critical Materials | EUR 34,56 | -3,85% |
| Aperam | EUR 35,86 | -2,18% |
| Apple | USD 258,63 | -0,49% |
| Arcadis | EUR 37,06 | -1,85% |
| Arcelor Mittal | EUR 45,89 | +0,61% |
| Argenx | EUR 711,43 | +1,19% |
| Arm Holdings | USD 103,84 | -1,51% |
| ASMI | EUR 688,82 | -2,63% |
| ASML | EUR 1.180,60 | -1,96% |
| ASR | EUR 61,94 | +1,77% |
| Baidu ADR | USD 149,47 | -2,40% |
| BAM | EUR 9,12 | +3,23% |
| Barrick Gold | USD 44,69 | -1,93% |
| Barrick Mining | USD 44,53 | -1,97% |
| BASF | EUR 46,02 | +0,10% |
| Basic-Fit | EUR 31,90 | -0,42% |
| Bayer | EUR 44,36 | -0,23% |
| Bekaert | EUR 41,32 | -0,60% |
| Berkshire Hathaway - B | USD 481,36 | +0,12% |
| BESI | EUR 160,87 | -1,77% |
| BioNTech | USD 112,21 | -1,28% |
| BMW | EUR 87,72 | +0,42% |
| BNP Paribas | EUR 90,93 | +0,33% |
| Boeing | USD 232,27 | -0,77% |
| Booking | USD 5.019,10 | +0,35% |
| BPOST | EUR 2,16 | -1,38% |
| Broadcom | USD 325,15 | -1,93% |
| Brunel | EUR 7,53 | +0,40% |
| Cameco | USD 118,33 | -3,80% |
| CANCOM | EUR 28,38 | -0,64% |
| Capgemini | EUR 132,64 | +1,26% |
| Carrefour | EUR 14,18 | +2,09% |
| Coca Cola | USD 75,14 | +0,36% |
| Colruyt | EUR 32,54 | +0,25% |
| Commerzbank | EUR 34,96 | +1,16% |
| Corbion | EUR 20,23 | +0,15% |
| Core World ETF | EUR 111,79 | -0,37% |
| Crypto&Blockchain ETF | EUR 10,21 | -5,58% |
| CSG | EUR 30,61 | -0,29% |
| D'Ieteren | EUR 192,05 | -0,88% |
| Danone | EUR 67,52 | +2,40% |
| Dassault sys | EUR 23,11 | -0,77% |
| Defense ETF | EUR 59,34 | -1,03% |
| Deutsche Bank | EUR 33,16 | +0,27% |
| Deutsche Börse | EUR 212,82 | +0,09% |
| Deutsche Telekom | EUR 28,71 | +2,21% |
| DHL Group | EUR 47,23 | +0,30% |
| DSM-Firmenich | EUR 66,26 | +0,59% |
| E.ON AG | EUR 18,00 | +0,73% |
| Engie | EUR 25,17 | -0,04% |
| EXOR | EUR 68,58 | -0,51% |
| Exxon Mobil | USD 139,14 | -1,76% |
| Fastned | EUR 21,32 | -2,96% |
| Flow Traders | EUR 27,86 | +1,24% |
| Fugro | EUR 11,16 | -3,88% |
| Galapagos | EUR 28,37 | -0,56% |
| GBL | EUR 79,68 | +0,19% |
| Genmab | DKK 2.059,35 | +1,67% |
| Goldminers ETF | EUR 87,99 | -5,80% |
| HeidelbergCement | EUR 232,02 | +0,42% |
| Heijmans | EUR 70,42 | +2,10% |
| Heineken | EUR 70,52 | +1,53% |
| Henkel AG & Co | EUR 74,89 | +0,66% |
| IMCD | EUR 78,02 | -1,99% |
| India ETF | EUR 7,82 | -0,61% |
| Industry&Services ETF | EUR 112,75 | -0,55% |
| Infineon | EUR 41,08 | -0,99% |
| ING | EUR 24,84 | -0,16% |
| JD.com | USD 28,33 | -0,64% |
| JDE Peet's | EUR 31,66 | 0,00% |
| KBC | EUR 119,81 | +1,12% |
| KBC Ancora | EUR 77,92 | +0,90% |
| KPN | EUR 4,20 | +1,48% |
| L'Oreal | EUR 390,03 | +0,83% |
| Lotus Bakeries | EUR 9.872,72 | -0,95% |
| Lufthansa | EUR 8,81 | +1,06% |
| LVMH | EUR 545,12 | -0,53% |
| Meta | USD 707,05 | -1,29% |
| Microsoft | USD 426,84 | -0,59% |
| Nestle | CHF 74,73 | +1,51% |
| Netflix | USD 83,21 | -0,35% |
| NN Group | EUR 67,59 | +1,59% |
| Nokia | EUR 5,40 | -0,35% |
| Novartis | CHF 115,80 | +0,87% |
| Novo Nordisk | DKK 363,36 | -1,75% |
| Nvidia | USD 187,87 | -1,64% |
| NXP | USD 223,34 | -1,28% |
| OCI | EUR 3,38 | -0,83% |
| Palantir Technologies | USD 146,04 | -0,22% |
| PayPal | USD 52,33 | -0,75% |
| Pfizer | USD 26,44 | -0,01% |
| Pharming | EUR 1,47 | -14,90% |
| Philips | EUR 24,15 | +0,29% |
| Porsche AG | EUR 41,18 | +0,30% |
| Porsche Automobil Holding | EUR 36,26 | -0,15% |
| Post NL | EUR 1,17 | -2,43% |
| Prosus | EUR 48,04 | -0,44% |
| Proximus | EUR 7,67 | -0,39% |
| Publices Groupe | EUR 85,06 | +1,33% |
| Randstad | EUR 30,23 | +0,35% |
| RELX (Reed Elsevier) | EUR 30,44 | +1,20% |
| Rheinmetall | EUR 1.750,13 | -1,14% |
| Roche | CHF 355,48 | -0,14% |
| RWE | EUR 53,76 | +0,52% |
| Saint-Gobain | EUR 83,26 | +0,29% |
| Sanofi | EUR 79,63 | +0,48% |
| SAP | EUR 172,16 | +1,34% |
| SBM Offshore | EUR 29,76 | -1,91% |
| Semiconductor ETF | EUR 59,04 | -3,39% |
| Shell | EUR 31,85 | -1,84% |
| Siemens | EUR 255,77 | +0,06% |
| Signify | EUR 18,28 | +0,45% |
| Sofina | EUR 244,45 | -0,65% |
| Spotify | USD 497,97 | -0,45% |
| Taiwan Semiconductor | USD 328,76 | -0,55% |
| Tesla | USD 422,06 | -2,04% |
| TomTom | EUR 6,24 | -1,66% |
| Total | EUR 60,14 | -1,74% |
| UCB | EUR 257,22 | +0,94% |
| Unibail-Rodamco | EUR 93,44 | +0,80% |
| Unilever | EUR 58,45 | +2,12% |
| Unilever | EUR 58,46 | +2,12% |
| Universal Music Group | EUR 20,78 | +0,19% |
| Van Lanschot Kempen | EUR 51,12 | 0,00% |
| Vivendi | EUR 2,38 | +0,43% |
| Volkswagen | EUR 102,51 | -0,32% |
| Vopak | EUR 41,74 | -1,12% |
| Wereldhave | EUR 21,07 | +1,20% |
| Wolters Kluwer | EUR 80,53 | +2,11% |