Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,92 | +2,30% |
| AB InBev | EUR 71,37 | +0,28% |
| ABN AMRO | EUR 35,27 | +1,88% |
| Adidas | EUR 176,47 | -0,52% |
| Adyen | EUR 856,37 | +3,44% |
| Aegon | EUR 7,41 | +1,80% |
| Ageas | EUR 67,01 | +0,90% |
| Agfa-Gevaert | EUR 0,44 | +0,12% |
| Ahold Delhaize | EUR 36,18 | -0,58% |
| Air France-KLM | EUR 12,30 | +3,46% |
| Air Liquide | EUR 166,88 | -0,73% |
| Airbus | EUR 186,08 | +3,35% |
| Akzo Nobel | EUR 59,36 | +2,60% |
| Alfen | EUR 14,99 | +3,03% |
| Alibaba | USD 112,69 | -0,11% |
| Allianz | EUR 393,52 | +1,55% |
| Alphabet (Google C) | USD 364,63 | +1,71% |
| ALSTOM | EUR 16,60 | +1,81% |
| Amazon.com | USD 244,33 | +2,46% |
| AMD | USD 534,05 | +4,30% |
| AMG Critical Materials | EUR 36,86 | +1,66% |
| Aperam | EUR 52,47 | +1,35% |
| Apple | USD 293,12 | +0,60% |
| Arcadis | EUR 35,36 | +1,61% |
| Arcelor Mittal | EUR 61,11 | -0,26% |
| Argenx | EUR 773,18 | -1,56% |
| Arm Holdings | USD 388,94 | +2,61% |
| ASMI | EUR 1.033,52 | +1,92% |
| ASML | EUR 1.648,42 | +1,69% |
| ASR | EUR 65,88 | +0,70% |
| Baidu ADR | USD 118,03 | +1,81% |
| BAM | EUR 11,88 | +4,04% |
| Barrick Gold | USD 42,17 | +4,77% |
| Barrick Mining | USD 42,12 | +4,72% |
| BASF | EUR 49,36 | -0,31% |
| Basic-Fit | EUR 33,44 | -0,42% |
| Bayer | EUR 36,39 | +0,63% |
| Bekaert | EUR 42,32 | +2,55% |
| Berkshire Hathaway - B | USD 487,62 | -0,22% |
| BESI | EUR 320,82 | +1,65% |
| BioNTech | USD 90,80 | +0,21% |
| BMW | EUR 69,31 | +2,93% |
| BNP Paribas | EUR 99,36 | +2,89% |
| Boeing | USD 222,92 | +1,46% |
| Booking | USD 169,37 | +1,92% |
| BPOST | EUR 1,74 | +1,10% |
| Broadcom | USD 393,50 | +2,99% |
| Brunel | EUR 7,27 | +0,28% |
| Cameco | USD 104,57 | +3,58% |
| CANCOM | EUR 26,17 | +1,55% |
| Capgemini | EUR 97,54 | +0,95% |
| Carrefour | EUR 16,56 | -0,93% |
| Coca Cola | USD 81,42 | -1,51% |
| Colruyt | EUR 34,48 | -3,04% |
| Commerzbank | EUR 36,26 | -1,36% |
| Corbion | EUR 20,82 | +3,74% |
| CSG | EUR 14,33 | +0,11% |
| D'Ieteren | EUR 173,35 | +1,70% |
| Danone | EUR 66,62 | -0,54% |
| Dassault sys | EUR 17,30 | +0,35% |
| Deutsche Bank | EUR 29,91 | +3,80% |
| Deutsche Börse | EUR 247,60 | -0,66% |
| Deutsche Telekom | EUR 27,99 | -1,20% |
| DHL Group | EUR 52,52 | +1,38% |
| DSM-Firmenich | EUR 74,44 | +0,40% |
| E.ON AG | EUR 18,17 | -1,52% |
| Engie | EUR 27,26 | -0,80% |
| EssilorLuxottica | EUR 187,06 | +2,44% |
| EXOR | EUR 67,79 | +1,80% |
| Exxon Mobil | USD 142,74 | -2,69% |
| Fastned | EUR 32,82 | -1,35% |
| Flow Traders | EUR 25,84 | -1,97% |
| Fugro | EUR 11,98 | +0,42% |
| GBL | EUR 81,33 | +1,12% |
| Genmab | DKK 1.626,35 | +0,09% |
| HeidelbergCement | EUR 188,47 | +2,69% |
| Heijmans | EUR 113,72 | +2,33% |
| Heineken | EUR 71,10 | +0,37% |
| Henkel AG & Co | EUR 69,46 | -0,16% |
| IMCD | EUR 89,04 | +0,32% |
| Infineon | EUR 80,55 | +0,91% |
| ING | EUR 26,47 | +1,67% |
| JD.com | USD 28,71 | +0,43% |
| KBC | EUR 116,77 | +1,70% |
| KBC Ancora | EUR 80,32 | +1,39% |
| KPN | EUR 4,41 | -1,33% |
| L'Oreal | EUR 390,10 | -0,01% |
| Lakefront Biotherapeutics | EUR 25,05 | -0,04% |
| Lotus Bakeries | EUR 11.562,72 | -1,20% |
| Lufthansa | EUR 8,89 | +3,69% |
| LVMH | EUR 523,38 | +2,43% |
| Magnum Ice Cream | EUR 15,54 | +0,47% |
| Marvell Technology | USD 293,08 | +4,10% |
| Meta | USD 574,96 | +1,22% |
| Micron Technology | USD 1.063,11 | +7,72% |
| Microsoft | USD 396,84 | +1,53% |
| Nestle | CHF 79,44 | -0,48% |
| Netflix | USD 80,63 | +0,35% |
| NN Group | EUR 73,83 | +0,74% |
| Nokia | EUR 13,00 | +0,35% |
| Novartis | CHF 121,75 | -0,73% |
| Novo Nordisk | DKK 287,33 | +0,17% |
| Nvidia | USD 208,97 | +1,84% |
| NXP | USD 317,39 | +3,95% |
| OCI | EUR 3,69 | +1,54% |
| Palantir Technologies | USD 130,32 | +2,00% |
| PayPal | USD 42,08 | +1,53% |
| Pfizer | USD 26,23 | +0,15% |
| Pharming | EUR 1,14 | +0,27% |
| Philips | EUR 23,36 | +2,64% |
| Porsche AG | EUR 50,32 | +2,17% |
| Porsche Automobil Holding | EUR 31,79 | +2,72% |
| Post NL | EUR 1,01 | +1,07% |
| Procter & Gamble | USD 149,28 | -0,09% |
| Prosus | EUR 40,07 | +1,70% |
| Proximus | EUR 6,49 | -1,82% |
| Publices Groupe | EUR 90,66 | +0,82% |
| Randstad | EUR 27,40 | +0,40% |
| RELX (Reed Elsevier) | EUR 28,69 | -0,87% |
| Renault | EUR 29,43 | +5,98% |
| Rheinmetall | EUR 1.173,13 | -1,85% |
| Roche | CHF 332,81 | -0,35% |
| RWE | EUR 56,54 | -1,82% |
| Saint-Gobain | EUR 79,86 | +4,95% |
| Sanofi | EUR 76,55 | -0,21% |
| SAP | EUR 143,48 | +1,19% |
| SBM Offshore | EUR 32,98 | -2,08% |
| Shell | EUR 35,53 | -3,93% |
| Siemens | EUR 271,62 | +2,51% |
| Siemens Energy | EUR 156,70 | +2,13% |
| Signify | EUR 20,75 | +1,17% |
| Sofina | EUR 219,45 | +1,20% |
| SpaceX | USD 170,72 | +6,13% |
| Spotify | USD 486,22 | +1,37% |
| Stellantis | EUR 6,27 | +5,68% |
| Taiwan Semiconductor | USD 439,85 | +3,84% |
| Tesla | USD 413,03 | +1,72% |
| Theon International | EUR 33,08 | +2,21% |
| TomTom | EUR 5,17 | -0,48% |
| Total | EUR 72,74 | -4,40% |
| UCB | EUR 264,32 | -3,68% |
| Unibail-Rodamco | EUR 101,12 | +0,15% |
| Unilever | EUR 50,79 | +0,06% |
| Universal Music Group | EUR 18,11 | +1,01% |
| Van Lanschot Kempen | EUR 69,17 | +0,95% |
| Volkswagen | EUR 91,32 | +2,73% |
| Vopak | EUR 45,38 | -1,22% |
| Wereldhave | EUR 20,47 | -1,68% |
| Wolters Kluwer | EUR 60,72 | -0,41% |