Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 33,40 | -4,37% |
| AB InBev | EUR 65,61 | -2,55% |
| ABN AMRO | EUR 27,22 | -3,10% |
| Adidas AG | EUR 149,33 | -1,76% |
| Adyen | EUR 947,77 | -2,45% |
| Aegon | EUR 6,13 | -3,35% |
| Ageas | EUR 59,76 | -3,78% |
| Agfa-Gevaert | EUR 0,48 | -2,95% |
| Ahold Delhaize | EUR 40,57 | -1,78% |
| Air France-KLM | EUR 10,26 | -8,62% |
| Air Liquide | EUR 173,18 | -1,58% |
| Airbus | EUR 177,98 | -1,42% |
| Akzo Nobel | EUR 56,10 | -2,12% |
| Alfen | EUR 8,71 | -2,31% |
| Alibaba | USD 135,61 | -4,90% |
| Allianz SE | EUR 361,49 | -2,57% |
| Alphabet (Google C) | USD 304,16 | -0,93% |
| ALSTOM | EUR 26,24 | -3,64% |
| Amazon.com | USD 208,57 | +0,01% |
| AMD | USD 191,07 | -3,86% |
| AMG Critical Materials | EUR 32,28 | -5,84% |
| Aperam | EUR 39,02 | -9,81% |
| Apple | USD 263,86 | -0,46% |
| Arcadis | EUR 29,38 | -0,27% |
| Arcelor Mittal | EUR 51,69 | -6,72% |
| Argenx | EUR 646,43 | -0,43% |
| Arm Holdings | USD 121,74 | -2,16% |
| ASMI | EUR 743,02 | +5,30% |
| ASML | EUR 1.170,02 | -3,89% |
| ASR | EUR 59,30 | -2,88% |
| Baidu ADR | USD 118,67 | -3,95% |
| BAM | EUR 9,08 | -3,20% |
| Barrick Gold | USD 46,25 | -8,58% |
| Barrick Mining | USD 46,23 | -8,58% |
| BASF SE | EUR 46,00 | -2,47% |
| Basic-Fit | EUR 29,38 | -3,80% |
| Bayer AG | EUR 37,82 | -6,47% |
| Bekaert | EUR 41,37 | -3,61% |
| Berkshire Hathaway - B | USD 481,27 | -0,07% |
| BESI | EUR 180,92 | -3,90% |
| BioNTech | USD 100,88 | -6,21% |
| BMW | EUR 83,40 | -2,37% |
| BNP Paribas | EUR 87,85 | -4,51% |
| Boeing | USD 223,91 | -2,45% |
| Booking | USD 4.151,58 | -0,72% |
| BPOST | EUR 2,06 | -3,14% |
| Broadcom | USD 314,01 | -1,81% |
| Brunel | EUR 6,74 | -1,47% |
| Cameco | USD 117,73 | -6,51% |
| CANCOM | EUR 23,42 | -0,38% |
| Capgemini | EUR 106,89 | +3,09% |
| Carrefour | EUR 15,38 | -3,34% |
| Coca Cola | USD 79,31 | -1,15% |
| Colruyt | EUR 34,00 | -0,78% |
| Commerzbank | EUR 31,92 | -4,19% |
| Corbion | EUR 18,37 | -3,42% |
| Core Emerging Markets ETF | EUR 41,09 | -4,17% |
| Core World ETF | EUR 112,63 | -1,08% |
| Crypto&Blockchain ETF | EUR 9,73 | -2,70% |
| CSG | EUR 29,61 | -0,87% |
| D'Ieteren | EUR 174,76 | -3,60% |
| Danone | EUR 70,14 | -1,62% |
| Dassault sys | EUR 18,32 | -0,49% |
| Defense ETF | EUR 62,34 | +1,32% |
| Deutsche Bank AG | EUR 28,48 | -2,79% |
| Deutsche Boerse AG | EUR 241,26 | +3,34% |
| Deutsche Lufthansa AG | EUR 8,42 | -3,38% |
| Deutsche Telekom AG-REG | EUR 32,96 | -0,67% |
| DHL Group | EUR 47,59 | -2,07% |
| DSM-Firmenich | EUR 58,76 | -1,71% |
| E.ON AG | EUR 18,86 | -2,83% |
| Engie | EUR 26,98 | -5,24% |
| EssilorLuxottica | EUR 215,16 | -2,36% |
| EXOR | EUR 70,77 | -1,67% |
| Exxon Mobil Corp | USD 151,67 | -1,77% |
| Fastned | EUR 21,12 | -2,76% |
| Flow Traders | EUR 27,92 | +2,88% |
| Fugro | EUR 10,13 | -4,94% |
| Galapagos | EUR 28,37 | -1,86% |
| GBL | EUR 81,63 | -2,54% |
| Genmab | DKK 1.763,85 | -5,75% |
| Goldminers ETF | EUR 103,72 | -5,78% |
| HeidelbergCement | EUR 182,39 | -1,10% |
| Heijmans | EUR 83,67 | -4,26% |
| Heineken | EUR 75,06 | -2,22% |
| Henkel AG & Co KGaA | EUR 77,49 | -4,21% |
| IMCD | EUR 76,16 | -2,56% |
| India ETF | EUR 7,68 | -2,58% |
| Industry&Services ETF | EUR 111,97 | -3,72% |
| Infineon Technologies AG | EUR 42,40 | -4,87% |
| ING | EUR 23,19 | -4,00% |
| JD.com | USD 25,64 | -2,73% |
| JDE Peet's | EUR 31,76 | -0,06% |
| KBC | EUR 108,87 | -4,14% |
| KBC Ancora | EUR 72,32 | -3,26% |
| KPN | EUR 4,82 | +0,30% |
| L'Oreal | EUR 363,90 | -4,49% |
| Lotus Bakeries | EUR 9.932,72 | -3,78% |
| LVMH | EUR 499,67 | -4,11% |
| Meta Platforms Inc | USD 655,13 | +0,07% |
| Microsoft Corp. | USD 403,85 | +1,31% |
| Nestle | CHF 81,16 | -2,39% |
| Netflix Inc | USD 97,64 | +0,45% |
| NN Group | EUR 66,44 | -2,65% |
| Nokia | EUR 6,94 | -1,48% |
| Novartis | CHF 126,73 | -2,39% |
| Novo Nordisk | DKK 231,23 | -2,70% |
| Nvidia Corp. | USD 180,14 | -1,40% |
| NXP | USD 215,36 | -4,22% |
| OCI | EUR 3,59 | +0,43% |
| Palantir Technologies | USD 147,21 | +1,28% |
| PayPal | USD 46,45 | +1,67% |
| Pfizer | USD 26,62 | -2,55% |
| Pharming | EUR 1,36 | -2,47% |
| Philips | EUR 25,61 | -2,74% |
| Porsche AG | EUR 39,10 | -2,51% |
| Porsche Automobil Holding SE | EUR 34,30 | -1,51% |
| Post NL | EUR 1,11 | -3,56% |
| Prosus | EUR 40,93 | -2,97% |
| Proximus | EUR 7,34 | +1,04% |
| Publices Groupe | EUR 73,12 | -1,67% |
| Randstad | EUR 26,13 | -1,89% |
| RELX (Reed Elsevier) | EUR 29,55 | +0,48% |
| Renault | EUR 29,31 | -3,50% |
| Rheinmetall | EUR 1.592,89 | -2,88% |
| Roche | CHF 364,98 | -1,95% |
| RWE AG | EUR 53,54 | -2,19% |
| Saint-Gobain | EUR 78,36 | -4,74% |
| Sanofi | EUR 79,91 | -1,99% |
| SAP SE | EUR 168,95 | +0,45% |
| SBM Offshore | EUR 31,36 | -1,38% |
| Semiconductor ETF | EUR 59,19 | -2,33% |
| Shell | EUR 35,53 | -1,58% |
| Siemens | EUR 228,32 | -4,36% |
| Signify | EUR 18,64 | -3,32% |
| Sofina | EUR 240,05 | -2,06% |
| Spotify | USD 519,78 | +2,33% |
| Stellantis | EUR 6,22 | -4,05% |
| Taiwan Semiconductor | USD 353,45 | -4,25% |
| Tesla Motors Inc. | USD 393,20 | -2,47% |
| TomTom | EUR 5,05 | -1,85% |
| Total | EUR 68,47 | -1,80% |
| UCB | EUR 251,82 | +0,68% |
| Unibail-Rodamco | EUR 98,20 | -4,35% |
| Unilever | EUR 59,09 | -3,40% |
| Universal Music Group | EUR 18,81 | -1,29% |
| Van Lanschot Kempen | EUR 55,42 | -1,60% |
| Volkswagen AG | EUR 94,69 | -3,00% |
| Vopak | EUR 45,52 | -1,60% |
| Wereldhave | EUR 21,27 | -7,00% |
| Wolters Kluwer | EUR 68,11 | +0,59% |