Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,18 | -0,94% |
| AB InBev | EUR 70,29 | -0,85% |
| ABN AMRO | EUR 37,85 | +0,53% |
| Adidas | EUR 175,27 | -1,27% |
| Adyen | EUR 879,27 | -2,99% |
| Aegon | EUR 7,45 | +0,43% |
| Ageas | EUR 67,76 | +0,74% |
| Agfa-Gevaert | EUR 0,43 | 0,00% |
| Ahold Delhaize | EUR 34,64 | -0,23% |
| Air France-KLM | EUR 12,59 | +0,28% |
| Air Liquide | EUR 165,46 | -1,56% |
| Airbus | EUR 189,84 | -1,52% |
| Akzo Nobel | EUR 58,61 | -2,12% |
| Alfen | EUR 15,82 | -0,75% |
| Alibaba | USD 106,96 | -0,32% |
| Allianz SE | EUR 400,28 | -0,19% |
| Alphabet -C | USD 365,53 | -0,76% |
| ALSTOM | EUR 16,19 | -0,71% |
| Amazon.com Inc | USD 242,98 | -0,70% |
| AMD | USD 533,86 | -1,04% |
| AMG Critical Materials | EUR 36,60 | +0,09% |
| Aperam | EUR 46,80 | -0,51% |
| Apple | USD 296,87 | -0,55% |
| Arcadis | EUR 33,90 | -0,59% |
| Arcelor Mittal | EUR 55,05 | -1,13% |
| Argenx | EUR 768,03 | +1,22% |
| Arm Holdings | USD 443,87 | +1,01% |
| ASMI | EUR 1.065,02 | -0,84% |
| ASML | EUR 1.654,30 | -1,92% |
| ASR | EUR 66,24 | +0,73% |
| Baidu ADR | USD 111,60 | -0,26% |
| BAM | EUR 12,51 | -0,56% |
| Barrick Gold | USD 39,54 | -2,08% |
| Barrick Mining | USD 39,49 | -2,17% |
| BASF | EUR 48,84 | +1,01% |
| Basic-Fit | EUR 32,60 | +0,87% |
| Bayer AG | EUR 37,81 | +2,09% |
| Bekaert | EUR 41,92 | -0,12% |
| Berkshire Hathaway - B | USD 488,75 | -0,01% |
| BESI | EUR 308,72 | -2,00% |
| BioNTech | USD 90,74 | -0,12% |
| BMW | EUR 60,20 | +0,62% |
| BNP Paribas | EUR 101,44 | +0,52% |
| Boeing | USD 222,21 | -0,59% |
| Booking | USD 171,12 | -0,94% |
| BPOST | EUR 1,62 | -1,35% |
| Broadcom | USD 411,29 | -0,20% |
| Brunel | EUR 7,17 | -1,24% |
| Cameco | USD 106,28 | -0,18% |
| CANCOM | EUR 23,82 | -1,24% |
| Capgemini | EUR 89,60 | +0,58% |
| Carrefour | EUR 15,61 | +1,24% |
| Coca Cola | USD 79,22 | -0,28% |
| Colruyt | EUR 33,86 | -0,35% |
| Commerzbank | EUR 38,35 | +0,42% |
| Corbion | EUR 20,34 | -0,05% |
| CSG | EUR 14,28 | +1,02% |
| D'Ieteren | EUR 161,75 | -2,41% |
| Danone | EUR 65,26 | -0,40% |
| Dassault sys | EUR 17,16 | +1,15% |
| Deutsche Bank AG | EUR 31,11 | +0,91% |
| Deutsche Börse | EUR 244,38 | +0,33% |
| Deutsche Telekom AG-REG | EUR 26,66 | -1,15% |
| DHL Group | EUR 51,43 | -1,17% |
| DSM-Firmenich | EUR 76,89 | +0,19% |
| E.ON AG | EUR 18,11 | -0,33% |
| Engie | EUR 26,85 | -0,37% |
| EssilorLuxottica | EUR 173,46 | -2,34% |
| EXOR | EUR 66,23 | -0,52% |
| Exxon Mobil Corp | USD 137,26 | -0,34% |
| Fastned | EUR 27,92 | -3,46% |
| Flow Traders | EUR 25,84 | +0,31% |
| Fugro | EUR 10,89 | -2,68% |
| GBL | EUR 79,43 | 0,00% |
| Genmab | DKK 1.639,35 | +0,58% |
| HeidelbergCement | EUR 185,83 | -0,44% |
| Heijmans | EUR 116,30 | -0,31% |
| Heineken | EUR 69,92 | -0,59% |
| Henkel AG & Co | EUR 70,48 | -0,67% |
| IMCD | EUR 82,74 | -0,79% |
| Infineon Technologies AG | EUR 81,88 | -0,95% |
| ING | EUR 27,70 | +0,82% |
| JD.com | USD 27,45 | -0,54% |
| KBC | EUR 119,77 | +0,42% |
| KBC Ancora | EUR 81,92 | -0,24% |
| KPN | EUR 4,35 | +0,63% |
| L'Oreal | EUR 377,80 | -1,60% |
| Lakefront Biotherapeutics | EUR 24,47 | -0,73% |
| Lotus Bakeries | EUR 11.182,72 | -1,76% |
| Lufthansa | EUR 9,05 | -0,99% |
| LVMH | EUR 503,02 | -2,61% |
| Magnum Ice Cream | EUR 14,20 | -3,37% |
| Marvell Technology | USD 317,87 | +2,33% |
| Meta Platforms Inc | USD 574,38 | -0,65% |
| Micron Technology | USD 1.126,77 | -0,76% |
| Microsoft Corp. | USD 378,54 | -0,28% |
| Nestle | CHF 78,49 | -0,44% |
| Netflix Inc | USD 77,84 | +0,21% |
| NN Group | EUR 75,03 | +1,16% |
| Nokia | EUR 11,96 | -0,01% |
| Novartis | CHF 118,85 | +0,39% |
| Novo Nordisk | DKK 293,23 | +5,09% |
| Nvidia Corp. | USD 208,77 | -1,06% |
| NXP | USD 316,15 | +0,79% |
| OCI | EUR 3,68 | +0,83% |
| Palantir Technologies | USD 128,06 | -0,47% |
| PayPal | USD 42,22 | -0,71% |
| Pfizer | USD 25,35 | +0,32% |
| Pharming | EUR 1,14 | +0,13% |
| Philips | EUR 23,41 | +0,07% |
| Porsche AG | EUR 47,78 | -0,27% |
| Porsche Automobil Holding SE | EUR 30,64 | +0,71% |
| Post NL | EUR 0,95 | -2,26% |
| Procter & Gamble | USD 150,94 | -0,03% |
| Prosus | EUR 38,61 | -1,96% |
| Proximus | EUR 6,18 | -0,40% |
| Publices Groupe | EUR 89,86 | +0,97% |
| Randstad | EUR 27,07 | -0,55% |
| RELX (Reed Elsevier) | EUR 27,53 | +1,10% |
| Renault | EUR 27,95 | +3,45% |
| Rheinmetall | EUR 1.202,74 | +2,63% |
| Roche | CHF 326,08 | +1,31% |
| RWE | EUR 55,24 | +1,06% |
| Saint-Gobain | EUR 78,68 | -1,68% |
| Sanofi | EUR 73,47 | +0,43% |
| SAP SE | EUR 133,22 | -1,76% |
| SBM Offshore | EUR 32,78 | +1,24% |
| Shell | EUR 34,64 | +0,71% |
| Siemens | EUR 275,42 | -0,47% |
| Siemens Energy | EUR 168,92 | -1,30% |
| Signify | EUR 20,99 | +0,19% |
| Sofina | EUR 220,45 | -0,63% |
| SpaceX | USD 179,76 | -2,84% |
| Spotify | USD 469,00 | -0,27% |
| Stellantis | EUR 5,62 | +0,05% |
| Taiwan Semiconductor | USD 471,46 | +1,75% |
| Tesla Motors Inc. | USD 397,12 | -1,06% |
| Theon International | EUR 34,08 | +1,65% |
| TomTom | EUR 4,81 | -1,92% |
| Total | EUR 71,08 | +0,71% |
| UCB | EUR 249,12 | +0,61% |
| Unibail-Rodamco | EUR 98,54 | -1,27% |
| Unilever | EUR 50,36 | -0,91% |
| Universal Music Group | EUR 18,74 | +0,38% |
| Van Lanschot Kempen | EUR 69,57 | -0,36% |
| Volkswagen AG | EUR 80,57 | -4,73% |
| Vopak | EUR 45,72 | +1,14% |
| Wereldhave | EUR 19,54 | -1,11% |
| Wolters Kluwer | EUR 58,57 | +0,64% |