Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,02 | +3,04% |
| AB InBev | EUR 71,17 | -0,14% |
| ABN AMRO | EUR 34,61 | +2,07% |
| Adidas AG | EUR 177,42 | +0,71% |
| Adyen | EUR 828,47 | +5,37% |
| Aegon | EUR 7,28 | -0,79% |
| Ageas | EUR 66,46 | +0,83% |
| Agfa-Gevaert | EUR 0,43 | -0,36% |
| Ahold Delhaize | EUR 36,40 | -0,22% |
| Air France-KLM | EUR 11,88 | +7,97% |
| Air Liquide | EUR 168,04 | +1,58% |
| Airbus | EUR 179,92 | +0,49% |
| Akzo Nobel | EUR 57,83 | +0,68% |
| Alfen | EUR 14,54 | -0,75% |
| Alibaba | USD 112,84 | +0,14% |
| Allianz | EUR 387,52 | +0,43% |
| Alphabet -C | USD 358,44 | +0,19% |
| ALSTOM | EUR 16,30 | +2,78% |
| Amazon.com Inc | USD 238,53 | -1,25% |
| AMD | USD 512,47 | +4,88% |
| AMG Critical Materials | EUR 36,26 | +6,15% |
| Aperam | EUR 51,82 | +3,50% |
| Apple | USD 291,15 | -1,49% |
| Arcadis | EUR 34,80 | +2,41% |
| Arcelor Mittal | EUR 61,29 | +2,76% |
| Argenx | EUR 785,43 | +1,08% |
| Arm Holdings | USD 380,25 | +10,99% |
| ASMI | EUR 1.013,52 | +1,05% |
| ASML | EUR 1.620,40 | -0,99% |
| ASR | EUR 65,40 | +0,86% |
| Baidu ADR | USD 115,94 | -0,19% |
| BAM | EUR 11,42 | +2,80% |
| Barrick Gold | USD 40,26 | +2,89% |
| BARRICK MINING CORP | USD 40,24 | +2,89% |
| BASF | EUR 49,50 | +0,56% |
| Basic-Fit | EUR 33,58 | +4,68% |
| Bayer | EUR 36,19 | +0,58% |
| Bekaert | EUR 41,27 | +2,10% |
| Berkshire Hathaway - B | USD 488,55 | +0,78% |
| BESI | EUR 315,42 | +1,78% |
| BioNTech | USD 90,62 | +1,18% |
| BMW | EUR 67,34 | -1,25% |
| BNP Paribas | EUR 96,56 | +4,95% |
| Boeing | USD 219,32 | -0,81% |
| Booking | USD 165,97 | +0,92% |
| BPOST | EUR 1,72 | +1,51% |
| Broadcom | USD 382,35 | -0,78% |
| Brunel | EUR 7,25 | +1,12% |
| Cameco | USD 100,96 | +2,10% |
| CANCOM | EUR 25,77 | +1,44% |
| Capgemini | EUR 96,68 | +2,16% |
| Carrefour | EUR 16,73 | +0,91% |
| Coca Cola | USD 82,65 | 0,00% |
| Colruyt | EUR 35,56 | +2,54% |
| Commerzbank | EUR 36,77 | +1,89% |
| Corbion | EUR 20,07 | +0,55% |
| CSG | EUR 14,32 | -1,53% |
| D'Ieteren | EUR 170,45 | +3,27% |
| Danone | EUR 66,98 | +1,24% |
| Dassault sys | EUR 17,23 | -5,67% |
| Deutsche Bank AG | EUR 28,82 | +3,49% |
| Deutsche Börse | EUR 249,26 | +0,69% |
| Deutsche Lufthansa AG | EUR 8,57 | +3,56% |
| Deutsche Telekom AG-REG | EUR 28,34 | +1,51% |
| DHL Group | EUR 51,80 | -0,46% |
| DSM-Firmenich | EUR 74,00 | +2,27% |
| E.ON AG | EUR 18,46 | -0,05% |
| Engie | EUR 27,48 | +0,11% |
| EssilorLuxottica | EUR 182,61 | +1,93% |
| EXOR | EUR 66,62 | +1,99% |
| Exxon Mobil | USD 146,78 | +0,11% |
| Fastned | EUR 33,27 | -0,67% |
| Flow Traders | EUR 26,38 | +3,21% |
| Fugro | EUR 11,93 | +0,93% |
| GBL | EUR 80,43 | +0,82% |
| Genmab | DKK 1.624,85 | +0,22% |
| Heidelberg Materials AG | EUR 183,57 | +3,21% |
| Heijmans | EUR 111,82 | +2,85% |
| Heineken | EUR 70,80 | +0,91% |
| Henkel AG & Co KGaA | EUR 69,57 | +1,18% |
| IMCD | EUR 88,68 | -0,43% |
| Infineon Technologies AG | EUR 79,82 | +0,44% |
| ING | EUR 26,05 | +1,70% |
| JD.com | USD 28,59 | +1,79% |
| KBC | EUR 114,82 | +3,19% |
| KBC Ancora | EUR 79,02 | +3,40% |
| KPN | EUR 4,47 | +0,25% |
| L'Oreal | EUR 390,10 | +1,71% |
| Lakefront Biotherapeutics | EUR 25,08 | +0,60% |
| Lotus Bakeries | EUR 11.702,72 | -0,85% |
| LVMH | EUR 511,12 | +3,63% |
| Magnum Ice Cream | EUR 15,49 | +0,20% |
| Marvell Technology | USD 281,53 | +0,22% |
| Meta Platforms Inc | USD 567,65 | -0,19% |
| Micron Technology | USD 985,87 | -1,06% |
| Microsoft Corp. | USD 390,72 | +0,04% |
| Nestle | CHF 79,82 | +0,31% |
| Netflix | USD 80,32 | -1,21% |
| NN Group | EUR 73,27 | +1,13% |
| Nokia | EUR 12,95 | +9,94% |
| Novartis | CHF 122,54 | +0,66% |
| Novo Nordisk | DKK 287,13 | +1,88% |
| Nvidia Corp. | USD 205,16 | +0,02% |
| NXP | USD 305,32 | +0,93% |
| OCI | EUR 3,66 | -0,11% |
| Palantir Technologies | USD 128,02 | -2,37% |
| PayPal | USD 41,55 | +0,75% |
| Pfizer | USD 26,21 | +0,18% |
| Pharming | EUR 1,14 | +1,91% |
| Philips | EUR 22,75 | +1,97% |
| Porsche AG | EUR 49,25 | -0,48% |
| Porsche Automobil Holding | EUR 30,95 | +0,58% |
| Post NL | EUR 1,00 | +2,51% |
| Procter & Gamble | USD 149,45 | +0,67% |
| Prosus | EUR 39,42 | +0,14% |
| Proximus | EUR 6,61 | +1,00% |
| Publices Groupe | EUR 89,92 | +1,84% |
| Randstad | EUR 27,29 | +1,00% |
| RELX (Reed Elsevier) | EUR 28,98 | +0,95% |
| Renault | EUR 27,79 | +3,28% |
| Rheinmetall | EUR 1.195,39 | -3,31% |
| Roche | CHF 334,04 | +0,56% |
| RWE | EUR 57,60 | -0,62% |
| Saint-Gobain | EUR 76,06 | +3,40% |
| Sanofi | EUR 76,68 | +0,04% |
| SAP SE | EUR 141,82 | +0,33% |
| SBM Offshore | EUR 33,68 | -1,17% |
| Shell | EUR 36,96 | -0,57% |
| Siemens | EUR 264,87 | +0,01% |
| Siemens Energy AG | EUR 153,44 | +1,59% |
| Signify | EUR 20,51 | +0,10% |
| Sofina | EUR 216,85 | +1,12% |
| SpaceX | USD 160,80 | 0,00% |
| Spotify | USD 481,16 | -0,98% |
| Stellantis | EUR 5,93 | +2,55% |
| Taiwan Semiconductor | USD 423,13 | +0,71% |
| Tesla Motors Inc. | USD 405,74 | +1,63% |
| Theon International | EUR 32,54 | +0,06% |
| TomTom | EUR 5,20 | 0,00% |
| Total | EUR 76,12 | -2,80% |
| UCB | EUR 274,32 | +1,40% |
| Unibail-Rodamco | EUR 100,92 | +1,14% |
| Unilever | EUR 50,76 | +0,50% |
| Universal Music Group | EUR 17,92 | +1,91% |
| Van Lanschot Kempen | EUR 68,52 | +2,81% |
| Volkswagen AG | EUR 88,92 | +2,60% |
| Vopak | EUR 45,94 | -0,17% |
| Wereldhave | EUR 20,82 | +0,73% |
| Wolters Kluwer | EUR 60,99 | +1,68% |