Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,24 | +0,39% |
| AB InBev | EUR 53,01 | +0,74% |
| ABN AMRO | EUR 26,43 | +0,23% |
| Adidas | EUR 153,27 | -0,39% |
| Adyen | EUR 1.328,92 | +0,67% |
| Aegon | EUR 6,53 | -0,31% |
| Ageas | EUR 57,56 | +0,09% |
| Agfa-Gevaert | EUR 0,63 | -0,48% |
| Ahold Delhaize | EUR 35,22 | -0,76% |
| Air France-KLM | EUR 9,30 | +0,48% |
| Airbus | EUR 203,94 | -0,25% |
| Akzo Nobel | EUR 54,58 | -1,12% |
| Alfen | EUR 9,89 | +0,19% |
| Alibaba | USD 160,91 | +0,53% |
| Allianz | EUR 358,62 | -0,53% |
| Alphabet (Google C) | USD 290,28 | +1,77% |
| ALSTOM | EUR 22,50 | -0,09% |
| Amazon.com | USD 224,03 | +0,68% |
| AMD | USD 229,98 | -0,14% |
| AMG Critical Materials | EUR 25,78 | +2,38% |
| Aperam | EUR 30,70 | -0,07% |
| Apple | USD 267,59 | -0,02% |
| Arcadis | EUR 36,00 | +0,56% |
| Arcelor Mittal | EUR 34,16 | +0,29% |
| Argenx | EUR 785,78 | -1,06% |
| Arm Holdings | USD 136,66 | +1,22% |
| ASMI | EUR 487,32 | -0,57% |
| ASML | EUR 863,20 | -0,74% |
| ASR | EUR 56,74 | -0,46% |
| Baidu ADR | USD 114,55 | -2,23% |
| BAM | EUR 7,64 | -0,12% |
| Barrick Gold | USD 38,73 | +2,43% |
| Barrick Mining | USD 38,70 | +2,39% |
| BASF | EUR 41,99 | -0,76% |
| Basic-Fit | EUR 23,14 | -0,43% |
| Bayer | EUR 27,13 | -0,96% |
| Bekaert | EUR 34,52 | +0,29% |
| Berkshire Hathaway - B | USD 504,51 | -0,03% |
| BESI | EUR 126,87 | -0,04% |
| BioNTech | USD 103,59 | +1,01% |
| BMW | EUR 84,58 | -0,42% |
| BNP Paribas | EUR 66,49 | -0,54% |
| Boeing | USD 190,56 | +0,37% |
| Booking | USD 4.823,33 | -0,33% |
| BPOST | EUR 1,74 | -0,58% |
| Broadcom | USD 342,60 | +0,54% |
| Brunel | EUR 7,78 | -0,64% |
| Cameco | USD 84,19 | +1,04% |
| CANCOM | EUR 25,37 | +0,40% |
| Capgemini | EUR 126,59 | -1,17% |
| Carrefour | EUR 12,96 | -0,37% |
| Coca Cola | USD 71,14 | -0,22% |
| Colruyt | EUR 31,78 | +0,32% |
| Commerzbank | EUR 31,59 | +0,48% |
| Corbion | EUR 18,54 | +0,16% |
| Crypto&Blockchain ETF | EUR 10,68 | +0,64% |
| D'Ieteren | EUR 147,35 | +0,55% |
| Danone | EUR 77,80 | +0,21% |
| Defense ETF | EUR 51,50 | -0,14% |
| Deutsche Bank | EUR 29,55 | +0,19% |
| Deutsche Börse | EUR 211,22 | +1,00% |
| Deutsche Telekom | EUR 27,17 | +0,48% |
| DHL Group | EUR 42,22 | -0,24% |
| DSM-Firmenich | EUR 69,85 | -0,28% |
| E.ON AG | EUR 15,37 | -0,23% |
| Engie | EUR 21,77 | -0,87% |
| EXOR | EUR 71,72 | -0,14% |
| Exxon Mobil | USD 118,82 | -0,23% |
| Fastned | EUR 20,22 | +1,00% |
| Flow Traders | EUR 23,22 | +0,43% |
| Fugro | EUR 8,42 | +0,06% |
| Galapagos | EUR 26,71 | +1,91% |
| GBL | EUR 72,78 | -0,37% |
| Genmab | DKK 1.950,53 | +1,82% |
| HeidelbergCement | EUR 208,91 | +0,24% |
| Heijmans | EUR 55,82 | -0,18% |
| Heineken | EUR 68,86 | +0,75% |
| Henkel AG & Co | EUR 70,12 | +0,89% |
| IMCD | EUR 74,82 | +0,89% |
| Industry&Services ETF | EUR 102,61 | +0,20% |
| Infineon | EUR 32,82 | -1,52% |
| ING | EUR 21,40 | -0,23% |
| JD.com | USD 29,37 | -0,78% |
| JDE Peet's | EUR 31,52 | -0,06% |
| KBC | EUR 103,87 | -0,29% |
| KBC Ancora | EUR 70,88 | -0,34% |
| KPN | EUR 3,88 | -0,40% |
| L'Oreal | EUR 350,80 | -0,58% |
| Lotus Bakeries | EUR 7.362,72 | +0,68% |
| Lufthansa | EUR 7,73 | +0,78% |
| LVMH | EUR 609,92 | +0,11% |
| Meta | USD 600,15 | +0,33% |
| Microsoft | USD 494,46 | +0,12% |
| Nestle | CHF 80,08 | +0,95% |
| Netflix | USD 1.112,34 | +0,01% |
| NN Group | EUR 59,85 | -0,27% |
| Nokia | EUR 5,66 | -1,49% |
| Novartis | CHF 102,54 | -0,28% |
| Novo Nordisk | DKK 309,27 | +1,33% |
| Nvidia | USD 182,56 | +0,73% |
| NXP | USD 187,80 | -0,40% |
| OCI | EUR 3,42 | +0,66% |
| Palantir Technologies | USD 169,21 | +1,12% |
| PayPal | USD 61,21 | +0,78% |
| Pfizer | USD 25,50 | +0,11% |
| Pharming | EUR 1,41 | +1,16% |
| Philips | EUR 23,57 | -0,27% |
| Porsche AG | EUR 44,17 | -1,06% |
| Porsche Automobil Holding | EUR 36,02 | -1,13% |
| Post NL | EUR 0,97 | +0,42% |
| Prosus | EUR 58,43 | -0,48% |
| Proximus | EUR 6,75 | -0,07% |
| Publices Groupe | EUR 84,86 | +0,43% |
| Randstad | EUR 33,16 | +0,03% |
| RELX (Reed Elsevier) | EUR 34,58 | +0,06% |
| Rheinmetall | EUR 1.718,63 | -0,89% |
| Roche | CHF 322,88 | +0,55% |
| RWE | EUR 44,57 | -0,65% |
| Saint-Gobain | EUR 80,16 | +0,30% |
| Sanofi | EUR 87,05 | -0,76% |
| SAP | EUR 206,32 | -0,23% |
| SBM Offshore | EUR 24,56 | +0,16% |
| Semiconductor ETF | EUR 49,40 | +0,05% |
| Shell | EUR 32,37 | -0,36% |
| Siemens | EUR 217,12 | -0,28% |
| Signify | EUR 19,65 | -0,56% |
| Sofina | EUR 236,85 | +0,25% |
| Spotify | USD 637,43 | +0,18% |
| Taiwan Semiconductor | USD 276,97 | -0,38% |
| Tesla | USD 403,46 | +0,60% |
| TomTom | EUR 5,18 | +0,39% |
| Total | EUR 55,93 | +0,55% |
| UCB | EUR 229,72 | +0,70% |
| Unibail-Rodamco | EUR 90,04 | -0,27% |
| Unilever | EUR 51,37 | +0,55% |
| Universal Music Group | EUR 22,42 | +4,37% |
| Van Lanschot Kempen | EUR 49,62 | -0,10% |
| Vivendi | EUR 2,52 | -13,12% |
| Volkswagen | EUR 94,30 | -0,74% |
| Vopak | EUR 36,98 | -0,11% |
| Wereldhave | EUR 18,86 | -0,32% |
| Wolters Kluwer | EUR 91,03 | +0,34% |