Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,56 | +2,15% |
| AB InBev | EUR 54,07 | +2,32% |
| ABN AMRO | EUR 29,85 | +0,47% |
| Adidas | EUR 164,57 | +1,08% |
| Adyen | EUR 1.328,40 | -0,11% |
| Aegon | EUR 6,32 | +2,14% |
| Ageas | EUR 57,36 | +0,44% |
| Agfa-Gevaert | EUR 0,51 | -2,47% |
| Ahold Delhaize | EUR 34,91 | +1,66% |
| Air France-KLM | EUR 10,66 | +4,37% |
| Airbus | EUR 193,90 | -0,57% |
| Akzo Nobel | EUR 56,10 | +3,94% |
| Alfen | EUR 10,39 | +1,43% |
| Alibaba | USD 156,46 | -1,53% |
| Allianz | EUR 383,42 | +0,88% |
| Alphabet (Google C) | USD 314,00 | -2,26% |
| ALSTOM | EUR 24,31 | +2,28% |
| Amazon.com | USD 229,92 | -0,79% |
| AMD | USD 220,50 | -0,44% |
| AMG Critical Materials | EUR 27,34 | +0,29% |
| Aperam | EUR 33,58 | +1,76% |
| Apple | USD 277,76 | -0,33% |
| Arcadis | EUR 36,10 | +1,01% |
| Arcelor Mittal | EUR 38,74 | +1,10% |
| Argenx | EUR 757,35 | -1,65% |
| Arm Holdings | USD 135,72 | -3,98% |
| ASMI | EUR 544,82 | -1,59% |
| ASML | EUR 953,32 | -0,27% |
| ASR | EUR 58,68 | +0,51% |
| Baidu ADR | USD 128,63 | +2,04% |
| BAM | EUR 8,86 | -0,90% |
| Barrick Gold | USD 43,56 | +4,34% |
| Barrick Mining | USD 43,54 | +4,25% |
| BASF | EUR 44,53 | +2,89% |
| Basic-Fit | EUR 27,52 | +0,29% |
| Bayer | EUR 36,30 | -1,43% |
| Bekaert | EUR 36,94 | +1,29% |
| Berkshire Hathaway - B | USD 495,17 | +0,95% |
| BESI | EUR 136,72 | -3,05% |
| BioNTech | USD 96,05 | +0,28% |
| BMW | EUR 95,95 | +0,22% |
| BNP Paribas | EUR 78,83 | +2,21% |
| Boeing | USD 201,33 | +1,27% |
| Booking | USD 5.269,73 | -0,12% |
| BPOST | EUR 1,93 | +1,59% |
| Broadcom | USD 407,91 | -1,22% |
| Brunel | EUR 7,69 | +1,99% |
| Cameco | USD 96,22 | +2,60% |
| CANCOM | EUR 27,47 | +1,10% |
| Capgemini | EUR 152,19 | +4,11% |
| Carrefour | EUR 14,19 | +4,33% |
| Coca Cola | USD 68,96 | -1,82% |
| Colruyt | EUR 32,76 | +0,18% |
| Commerzbank | EUR 35,40 | +1,57% |
| Corbion | EUR 18,26 | +0,44% |
| Crypto&Blockchain ETF | EUR 11,49 | -4,26% |
| D'Ieteren | EUR 145,15 | -0,48% |
| Danone | EUR 75,64 | +0,28% |
| Dassault sys | EUR 23,16 | +0,39% |
| Defense ETF | EUR 51,42 | -0,17% |
| Deutsche Bank | EUR 32,90 | +2,30% |
| Deutsche Börse | EUR 215,52 | -2,19% |
| Deutsche Telekom | EUR 26,96 | +0,41% |
| DHL Group | EUR 46,94 | +2,24% |
| DSM-Firmenich | EUR 68,08 | -0,84% |
| E.ON AG | EUR 15,06 | -3,06% |
| Engie | EUR 21,51 | +0,23% |
| EXOR | EUR 71,77 | -0,42% |
| Exxon Mobil | USD 119,25 | -0,25% |
| Fastned | EUR 20,92 | +0,97% |
| Flow Traders | EUR 23,74 | -0,67% |
| Fugro | EUR 8,52 | -0,15% |
| Galapagos | EUR 27,57 | -0,15% |
| GBL | EUR 73,68 | +0,75% |
| Genmab | DKK 2.049,35 | +3,12% |
| HeidelbergCement | EUR 225,42 | +2,97% |
| Heijmans | EUR 62,97 | -0,16% |
| Heineken | EUR 68,98 | +1,76% |
| Henkel AG & Co | EUR 69,98 | +1,17% |
| IMCD | EUR 75,80 | +2,77% |
| Industry&Services ETF | EUR 105,91 | +0,72% |
| Infineon | EUR 36,64 | -1,10% |
| ING | EUR 23,61 | +1,72% |
| JD.com | USD 29,54 | -0,25% |
| JDE Peet's | EUR 31,70 | +0,06% |
| KBC | EUR 109,12 | +0,93% |
| KBC Ancora | EUR 73,22 | +0,14% |
| KPN | EUR 3,88 | -0,85% |
| L'Oreal | EUR 373,33 | -0,41% |
| Lotus Bakeries | EUR 7.702,72 | +0,79% |
| Lufthansa | EUR 8,09 | +0,97% |
| LVMH | EUR 625,82 | +1,23% |
| Meta | USD 652,09 | +0,33% |
| Microsoft | USD 485,55 | +1,47% |
| Nestle | CHF 77,83 | -0,20% |
| Netflix | USD 94,40 | +1,84% |
| NN Group | EUR 63,51 | +0,76% |
| Nokia | EUR 5,46 | +3,22% |
| Novartis | CHF 105,50 | +0,24% |
| Novo Nordisk | DKK 319,93 | +3,25% |
| Nvidia | USD 180,89 | -1,54% |
| NXP | USD 229,53 | -0,57% |
| OCI | EUR 2,89 | +8,69% |
| Palantir Technologies | USD 187,49 | -0,24% |
| PayPal | USD 61,54 | +0,61% |
| Pfizer | USD 25,66 | -0,51% |
| Pharming | EUR 1,49 | +0,14% |
| Philips | EUR 23,03 | -0,43% |
| Porsche AG | EUR 46,22 | +0,37% |
| Porsche Automobil Holding | EUR 41,10 | +1,11% |
| Post NL | EUR 1,03 | +1,76% |
| Prosus | EUR 53,07 | +2,35% |
| Proximus | EUR 7,02 | +0,43% |
| Publices Groupe | EUR 87,44 | +1,18% |
| Randstad | EUR 31,88 | +1,53% |
| RELX (Reed Elsevier) | EUR 34,31 | -0,17% |
| Rheinmetall | EUR 1.611,13 | +0,06% |
| Roche | CHF 328,83 | -1,11% |
| RWE | EUR 43,19 | -0,71% |
| Saint-Gobain | EUR 87,20 | +4,48% |
| Sanofi | EUR 83,47 | +1,20% |
| SAP | EUR 209,62 | -0,14% |
| SBM Offshore | EUR 24,34 | -0,94% |
| Semiconductor ETF | EUR 53,28 | -1,77% |
| Shell | EUR 31,15 | -0,22% |
| Siemens | EUR 239,47 | +2,79% |
| Signify | EUR 20,21 | +3,22% |
| Sofina | EUR 237,25 | -0,34% |
| Spotify | USD 601,58 | -1,24% |
| Taiwan Semiconductor | USD 304,29 | -1,90% |
| Tesla | USD 447,51 | -0,83% |
| TomTom | EUR 5,34 | +2,60% |
| Total | EUR 55,89 | -0,04% |
| UCB | EUR 240,50 | -0,70% |
| Unibail-Rodamco | EUR 90,37 | -0,86% |
| Unilever | EUR 55,41 | +0,47% |
| Unilever | EUR 55,42 | 0,00% |
| Universal Music Group | EUR 21,71 | +0,79% |
| Van Lanschot Kempen | EUR 51,52 | -0,39% |
| Vivendi | EUR 2,39 | +0,47% |
| Volkswagen | EUR 107,27 | +1,08% |
| Vopak | EUR 37,61 | -0,30% |
| Wereldhave | EUR 18,72 | -0,43% |
| Wolters Kluwer | EUR 88,78 | +0,59% |