Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,26 | -0,86% |
| AB InBev | EUR 68,95 | -2,92% |
| ABN AMRO | EUR 34,14 | +1,43% |
| Adidas | EUR 166,97 | -0,98% |
| Adyen | EUR 939,47 | +0,92% |
| Aegon | EUR 7,33 | +0,33% |
| Ageas | EUR 67,16 | +0,60% |
| Agfa-Gevaert | EUR 0,46 | -2,20% |
| Ahold Delhaize | EUR 36,13 | -0,75% |
| Air France-KLM | EUR 11,82 | +2,17% |
| Air Liquide | EUR 178,86 | -1,87% |
| Airbus | EUR 180,08 | +0,83% |
| Akzo Nobel | EUR 65,56 | -0,49% |
| Alfen | EUR 16,55 | -2,71% |
| Alibaba | USD 124,49 | -1,29% |
| Allianz | EUR 380,92 | -0,83% |
| Alphabet -C | USD 379,67 | -1,83% |
| ALSTOM | EUR 17,36 | +1,21% |
| Amazon.com Inc | USD 272,62 | -0,60% |
| AMD | USD 511,66 | -1,47% |
| AMG Critical Materials | EUR 42,58 | +6,72% |
| Aperam | EUR 51,64 | -1,67% |
| Apple | USD 311,10 | -0,47% |
| Arcadis | EUR 35,16 | -1,01% |
| Arcelor Mittal | EUR 59,27 | -0,33% |
| Argenx | EUR 715,83 | -0,47% |
| Arm Holdings | USD 344,96 | +2,65% |
| ASMI | EUR 899,22 | +0,29% |
| ASML | EUR 1.386,82 | +0,25% |
| ASR | EUR 64,36 | -0,74% |
| Baidu ADR | USD 136,69 | +3,73% |
| BAM | EUR 11,41 | +19,33% |
| Barrick Gold | USD 42,51 | +1,68% |
| BARRICK MINING CORP | USD 42,50 | +1,66% |
| BASF | EUR 50,86 | +0,24% |
| Basic-Fit | EUR 30,84 | +0,26% |
| Bayer AG | EUR 36,44 | -3,91% |
| Bekaert | EUR 41,82 | -0,48% |
| Berkshire Hathaway - B | USD 473,84 | -0,88% |
| BESI | EUR 282,72 | -1,53% |
| BioNTech | USD 96,27 | +2,34% |
| BMW | EUR 74,96 | -1,71% |
| BNP Paribas | EUR 93,26 | +1,76% |
| Boeing | USD 230,96 | +1,05% |
| Booking | USD 169,87 | -0,50% |
| BPOST | EUR 1,82 | +1,58% |
| Broadcom | USD 439,81 | +3,00% |
| Brunel | EUR 7,26 | -1,76% |
| Cameco | USD 111,56 | +0,64% |
| CANCOM | EUR 28,42 | +3,84% |
| Capgemini | EUR 101,79 | +0,79% |
| Carrefour | EUR 16,05 | -0,40% |
| Coca Cola | USD 79,32 | -1,40% |
| Colruyt | EUR 32,84 | +0,18% |
| Commerzbank | EUR 37,11 | +0,84% |
| Corbion | EUR 20,27 | -3,98% |
| CSG | EUR 18,03 | -0,09% |
| D'Ieteren | EUR 172,05 | +0,47% |
| Danone | EUR 61,06 | -1,12% |
| Dassault sys | EUR 18,87 | +1,05% |
| Deutsche Bank | EUR 27,89 | -2,18% |
| Deutsche Börse | EUR 248,02 | +0,02% |
| Deutsche Lufthansa AG | EUR 8,56 | +1,82% |
| Deutsche Telekom AG-REG | EUR 28,89 | -0,69% |
| DHL Group | EUR 51,32 | +1,10% |
| DSM-Firmenich | EUR 72,20 | -0,75% |
| E.ON AG | EUR 18,21 | +0,78% |
| Engie | EUR 26,53 | -0,45% |
| EssilorLuxottica | EUR 175,91 | +0,60% |
| EXOR | EUR 67,07 | +0,49% |
| Exxon Mobil | USD 145,73 | -1,10% |
| Fastned | EUR 36,39 | +3,78% |
| Flow Traders | EUR 24,82 | -2,29% |
| Fugro | EUR 11,36 | -0,26% |
| GBL | EUR 80,36 | +0,01% |
| Genmab | DKK 1.705,35 | +0,24% |
| Heidelberg Materials AG | EUR 190,97 | +1,93% |
| Heijmans | EUR 105,62 | +3,83% |
| Heineken | EUR 67,34 | -2,29% |
| Henkel AG & Co | EUR 66,80 | -1,10% |
| IMCD | EUR 88,00 | -0,95% |
| Infineon Technologies AG | EUR 81,32 | +1,49% |
| ING | EUR 26,73 | +0,51% |
| JD.com | USD 29,00 | -0,53% |
| KBC | EUR 114,87 | +1,50% |
| KBC Ancora | EUR 82,02 | +1,50% |
| KPN | EUR 4,47 | -1,32% |
| L'Oreal | EUR 389,55 | +0,50% |
| Lakefront Biotherapeutics | EUR 24,39 | +0,91% |
| Lotus Bakeries | EUR 11.122,72 | +0,54% |
| LVMH | EUR 481,24 | -0,18% |
| Magnum Ice Cream | EUR 13,98 | -0,78% |
| Meta | USD 627,57 | -1,30% |
| Micron Technology | USD 960,29 | +4,16% |
| Microsoft Corp. | USD 443,18 | +3,85% |
| Nestle | CHF 79,52 | -0,26% |
| Netflix Inc | USD 86,34 | 0,00% |
| NN Group | EUR 71,99 | -0,74% |
| Nokia | EUR 12,60 | -5,15% |
| Novartis | CHF 118,51 | -0,02% |
| Novo Nordisk | DKK 291,91 | -1,24% |
| Nvidia Corp. | USD 215,31 | +0,33% |
| NXP | USD 326,21 | -1,74% |
| OCI | EUR 3,76 | -1,84% |
| Palantir Technologies | USD 156,86 | +9,39% |
| PayPal | USD 45,00 | +1,16% |
| Pfizer | USD 26,02 | -0,63% |
| Pharming | EUR 1,17 | -2,75% |
| Philips | EUR 22,93 | +0,75% |
| Porsche AG | EUR 46,74 | -0,53% |
| Porsche Automobil Holding | EUR 32,84 | +0,50% |
| Post NL | EUR 1,02 | 0,00% |
| Procter & Gamble | - | 0,00% |
| Prosus | EUR 38,91 | +0,24% |
| Proximus | EUR 6,68 | -1,33% |
| Publices Groupe | EUR 84,14 | +1,55% |
| Randstad | EUR 26,54 | -0,67% |
| RELX (Reed Elsevier) | EUR 28,55 | +0,47% |
| Renault | EUR 29,67 | -0,67% |
| Rheinmetall | EUR 1.295,53 | -0,14% |
| Roche | CHF 334,68 | +0,06% |
| RWE AG | EUR 54,76 | +0,07% |
| Saint-Gobain | EUR 78,94 | +1,65% |
| Sanofi | EUR 75,16 | -1,24% |
| SAP SE | EUR 155,46 | +2,51% |
| SBM Offshore | EUR 32,48 | -0,99% |
| Shell | EUR 36,08 | +0,16% |
| Siemens | EUR 269,72 | -0,86% |
| Siemens Energy AG | EUR 162,94 | -2,65% |
| Signify | EUR 20,79 | +0,58% |
| Sofina | EUR 222,65 | +0,54% |
| Spotify | USD 512,70 | -0,48% |
| Stellantis | EUR 6,87 | -2,35% |
| Taiwan Semiconductor | USD 419,23 | -1,45% |
| Tesla Motors Inc. | USD 433,62 | -2,00% |
| Theon International | EUR 32,80 | +1,80% |
| TomTom | EUR 5,06 | -0,98% |
| Total | EUR 74,87 | -0,76% |
| UCB | EUR 250,32 | +2,46% |
| Unibail-Rodamco | EUR 98,95 | +0,35% |
| Unilever | EUR 48,66 | -1,16% |
| Universal Music Group | EUR 19,52 | +0,26% |
| Van Lanschot Kempen | EUR 66,42 | +1,92% |
| Volkswagen AG | EUR 92,26 | -0,86% |
| Vopak | EUR 45,78 | -1,38% |
| Wereldhave | EUR 20,97 | +0,96% |
| Wolters Kluwer | EUR 61,19 | +0,62% |