Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 32,86 | +0,86% |
| AB InBev | EUR 62,43 | -0,58% |
| ABN AMRO | EUR 27,45 | -2,87% |
| Adidas | EUR 140,57 | +0,26% |
| Adyen | EUR 916,07 | -0,77% |
| Aegon | EUR 6,05 | -1,50% |
| Ageas | EUR 59,66 | -0,58% |
| Agfa-Gevaert | EUR 0,48 | -2,22% |
| Ahold Delhaize | EUR 41,47 | +1,62% |
| Air France-KLM | EUR 9,90 | -1,62% |
| Air Liquide | EUR 170,44 | +2,37% |
| Airbus | EUR 174,73 | -1,67% |
| Akzo Nobel | EUR 51,99 | -0,07% |
| Alfen | EUR 8,85 | -0,03% |
| Alibaba | USD 134,20 | -1,59% |
| Allianz | EUR 349,89 | -0,81% |
| Alphabet (Google C) | USD 303,55 | -1,66% |
| ALSTOM | EUR 24,21 | -1,47% |
| Amazon.com | USD 209,43 | -1,50% |
| AMD | USD 197,79 | -3,46% |
| AMG Critical Materials | EUR 35,28 | -1,51% |
| Aperam | EUR 34,64 | -2,59% |
| Apple | USD 255,79 | -1,92% |
| Arcadis | EUR 29,08 | +1,54% |
| Arcelor Mittal | EUR 46,65 | -4,36% |
| Argenx | EUR 615,03 | -2,60% |
| Arm Holdings | USD 115,16 | -4,15% |
| ASMI | EUR 706,22 | -1,86% |
| ASML | EUR 1.168,82 | -2,09% |
| ASR | EUR 58,26 | -0,55% |
| Baidu ADR | USD 123,08 | -1,66% |
| BAM | EUR 9,07 | -0,39% |
| Barrick Gold | USD 44,53 | -2,09% |
| Barrick Mining | USD 44,51 | -2,09% |
| BASF | EUR 48,30 | +4,13% |
| Basic-Fit | EUR 30,12 | +5,02% |
| Bayer | EUR 39,06 | -2,59% |
| Bekaert | EUR 40,57 | +0,11% |
| Berkshire Hathaway - B | USD 491,85 | -0,33% |
| BESI | EUR 174,47 | +0,10% |
| BioNTech | USD 90,21 | -0,77% |
| BMW | EUR 81,49 | +0,43% |
| BNP Paribas | EUR 86,06 | -3,30% |
| Boeing | USD 204,94 | -4,32% |
| Booking | USD 4.218,46 | -2,47% |
| BPOST | EUR 1,95 | +1,57% |
| Broadcom | USD 336,07 | -1,59% |
| Brunel | EUR 6,74 | -0,21% |
| Cameco | USD 115,25 | -0,12% |
| CANCOM | EUR 23,32 | -0,21% |
| Capgemini | EUR 107,54 | +0,66% |
| Carrefour | EUR 15,43 | +1,80% |
| Coca Cola | USD 77,56 | -0,08% |
| Colruyt | EUR 34,12 | +1,13% |
| Commerzbank | EUR 30,36 | -3,84% |
| Corbion | EUR 19,23 | +3,17% |
| Core Emerging Markets ETF | EUR 40,64 | -1,82% |
| Core World ETF | EUR 112,04 | -0,40% |
| Crypto&Blockchain ETF | EUR 9,89 | -2,03% |
| CSG | EUR 28,56 | -2,59% |
| D'Ieteren | EUR 174,95 | +0,87% |
| Danone | EUR 70,06 | +1,71% |
| Dassault sys | EUR 18,33 | +2,61% |
| Defense ETF | EUR 62,54 | +1,36% |
| Deutsche Bank | EUR 25,67 | -5,86% |
| Deutsche Börse | EUR 241,47 | +2,24% |
| Deutsche Telekom | EUR 32,69 | +0,18% |
| DHL Group | EUR 45,78 | -1,00% |
| DSM-Firmenich | EUR 58,72 | +4,93% |
| E.ON AG | EUR 19,35 | +1,28% |
| Engie | EUR 27,33 | +1,60% |
| EssilorLuxottica | EUR 210,56 | +0,72% |
| EXOR | EUR 70,67 | +1,48% |
| Exxon Mobil | USD 153,58 | +1,33% |
| Fastned | EUR 21,32 | -0,93% |
| Flow Traders | EUR 27,70 | +1,84% |
| Fugro | EUR 10,81 | +0,21% |
| Galapagos | EUR 27,77 | -0,69% |
| GBL | EUR 79,38 | +0,44% |
| Genmab | DKK 1.751,35 | -0,60% |
| Goldminers ETF | EUR 98,24 | +0,12% |
| HeidelbergCement | EUR 162,47 | -4,99% |
| Heijmans | EUR 82,32 | +0,14% |
| Heineken | EUR 69,60 | -1,30% |
| Henkel AG & Co | EUR 71,35 | +1,07% |
| IMCD | EUR 74,62 | +4,58% |
| India ETF | EUR 7,50 | -1,36% |
| Industry&Services ETF | EUR 111,91 | -0,21% |
| Infineon | EUR 40,20 | -3,59% |
| ING | EUR 22,85 | -3,51% |
| JD.com | USD 27,97 | -0,53% |
| JDE Peet's | EUR 31,78 | +0,06% |
| KBC | EUR 108,52 | -1,77% |
| KBC Ancora | EUR 72,52 | -2,55% |
| KPN | EUR 4,75 | -0,45% |
| L'Oreal | EUR 358,85 | -0,29% |
| Lotus Bakeries | EUR 10.362,72 | +1,97% |
| Lufthansa | EUR 7,77 | -4,29% |
| LVMH | EUR 494,77 | -0,89% |
| Meta | USD 638,30 | -2,52% |
| Microsoft | USD 401,98 | -0,71% |
| Nestle | CHF 79,89 | +0,87% |
| Netflix | USD 94,23 | -0,72% |
| NN Group | EUR 66,78 | -0,10% |
| Nokia | EUR 7,07 | +3,64% |
| Novartis | CHF 120,93 | -0,35% |
| Novo Nordisk | DKK 247,08 | -1,11% |
| Nvidia | USD 183,21 | -1,50% |
| NXP | USD 191,40 | -4,25% |
| OCI | EUR 3,72 | +1,26% |
| Palantir Technologies | USD 153,51 | +1,26% |
| PayPal | USD 44,40 | -2,57% |
| Pfizer | USD 26,86 | -1,68% |
| Pharming | EUR 1,35 | -3,06% |
| Philips | EUR 24,55 | -0,63% |
| Porsche AG | EUR 37,65 | +0,11% |
| Porsche Automobil Holding | EUR 32,89 | -1,00% |
| Post NL | EUR 1,15 | +0,85% |
| Prosus | EUR 45,49 | -0,70% |
| Proximus | EUR 7,20 | -0,08% |
| Publices Groupe | EUR 74,44 | -0,13% |
| Randstad | EUR 26,16 | -0,11% |
| RELX (Reed Elsevier) | EUR 30,13 | -0,53% |
| Renault | EUR 29,12 | +0,69% |
| Rheinmetall | EUR 1.552,13 | +0,58% |
| Roche | CHF 326,88 | -3,46% |
| RWE | EUR 55,22 | +2,79% |
| Saint-Gobain | EUR 72,46 | -1,28% |
| Sanofi | EUR 76,45 | +0,52% |
| SAP | EUR 165,12 | +0,12% |
| SBM Offshore | EUR 32,89 | -1,88% |
| Semiconductor ETF | EUR 59,48 | -2,41% |
| Shell | EUR 38,25 | +1,78% |
| Siemens | EUR 223,37 | -2,39% |
| Siemens Energy | EUR 151,84 | -2,36% |
| Signify | EUR 18,61 | -0,69% |
| Sofina | EUR 227,85 | +1,61% |
| Spotify | USD 509,07 | -1,05% |
| Stellantis | EUR 6,01 | +0,89% |
| Taiwan Semiconductor | USD 337,08 | -4,90% |
| Tesla | USD 395,71 | -2,97% |
| Theon International | EUR 31,22 | +1,12% |
| TomTom | EUR 4,76 | -0,96% |
| Total | EUR 70,45 | +0,65% |
| UCB | EUR 253,52 | +0,44% |
| Unibail-Rodamco | EUR 94,82 | -0,59% |
| Unilever | EUR 56,24 | -0,23% |
| Universal Music Group | EUR 17,81 | +0,54% |
| Van Lanschot Kempen | EUR 57,12 | -1,21% |
| Volkswagen | EUR 92,24 | +0,32% |
| Vopak | EUR 48,26 | +0,55% |
| Wereldhave | EUR 21,07 | -0,24% |
| Wolters Kluwer | EUR 67,31 | -0,61% |