Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 36,16 | -0,32% |
| AB InBev | EUR 70,21 | +1,02% |
| ABN AMRO | EUR 32,56 | +0,93% |
| Adidas | EUR 147,47 | +0,03% |
| Adyen | EUR 948,17 | +4,48% |
| Aegon | EUR 7,34 | -0,15% |
| Ageas | EUR 67,46 | -1,46% |
| Agfa-Gevaert | EUR 0,47 | 0,00% |
| Ahold Delhaize | EUR 38,10 | +1,02% |
| Air France-KLM | EUR 10,09 | +0,78% |
| Air Liquide | EUR 174,90 | +0,19% |
| Airbus | EUR 172,80 | +0,88% |
| Akzo Nobel | EUR 50,01 | +0,40% |
| Alfen | EUR 13,19 | -2,37% |
| Alibaba | USD 135,42 | +1,39% |
| Allianz | EUR 384,62 | +0,88% |
| Alphabet (Google C) | USD 396,78 | +0,76% |
| ALSTOM | EUR 16,87 | +0,50% |
| Amazon.com | USD 263,53 | -0,51% |
| AMD | USD 415,52 | -1,68% |
| AMG Critical Materials | EUR 36,02 | -3,50% |
| Aperam | EUR 47,75 | +0,47% |
| Apple | USD 296,47 | -0,50% |
| Arcadis | EUR 36,30 | +2,20% |
| Arcelor Mittal | EUR 52,89 | -0,45% |
| Argenx | EUR 666,96 | -1,51% |
| Arm Holdings | USD 210,80 | -2,16% |
| ASMI | EUR 833,42 | -1,35% |
| ASML | EUR 1.256,22 | -1,09% |
| ASR | EUR 67,12 | -0,49% |
| Baidu ADR | USD 139,45 | +0,99% |
| BAM | EUR 8,74 | -0,19% |
| Barrick Gold | USD 40,52 | -0,31% |
| Barrick Mining | USD 40,47 | -0,40% |
| BASF | EUR 53,01 | -0,14% |
| Basic-Fit | EUR 29,86 | +0,47% |
| Bayer | EUR 38,99 | +2,99% |
| Bekaert | EUR 40,07 | -0,53% |
| Berkshire Hathaway - B | USD 488,40 | +0,20% |
| BESI | EUR 253,82 | -1,35% |
| BioNTech | USD 88,56 | -0,39% |
| BMW | EUR 74,72 | +0,21% |
| BNP Paribas | EUR 88,82 | +1,61% |
| Boeing | USD 219,57 | -0,27% |
| Booking | USD 155,78 | -0,32% |
| BPOST | EUR 1,73 | +1,66% |
| Broadcom | USD 415,97 | -1,40% |
| Brunel | EUR 7,48 | +0,81% |
| Cameco | USD 103,35 | -0,76% |
| CANCOM | EUR 26,52 | +1,67% |
| Capgemini | EUR 105,64 | +4,70% |
| Carrefour | EUR 17,53 | +0,20% |
| Coca Cola | USD 81,46 | +0,20% |
| Colruyt | EUR 33,40 | +1,09% |
| Commerzbank | EUR 36,81 | +1,60% |
| Corbion | EUR 18,74 | +0,97% |
| CSG | EUR 17,11 | +5,12% |
| D'Ieteren | EUR 165,95 | +0,97% |
| Danone | EUR 63,32 | +1,25% |
| Dassault sys | EUR 20,54 | +4,19% |
| Deutsche Bank | EUR 27,30 | +1,06% |
| Deutsche Börse | EUR 259,20 | +0,74% |
| Deutsche Telekom | EUR 29,32 | +1,73% |
| DHL Group | EUR 47,57 | +0,12% |
| DSM-Firmenich | EUR 67,20 | +0,15% |
| E.ON AG | EUR 18,51 | +1,56% |
| Engie | EUR 27,30 | +1,34% |
| EssilorLuxottica | EUR 176,61 | +1,38% |
| EXOR | EUR 66,12 | +1,69% |
| Exxon Mobil | USD 161,21 | +0,69% |
| Fastned | EUR 31,22 | +0,16% |
| Flow Traders | EUR 30,06 | +0,54% |
| Fugro | EUR 12,08 | +0,17% |
| GBL | EUR 78,61 | +1,33% |
| Genmab | DKK 1.655,08 | -2,19% |
| HeidelbergCement | EUR 171,12 | -0,06% |
| Heijmans | EUR 86,20 | +1,14% |
| Heineken | EUR 67,48 | +2,09% |
| Henkel AG & Co | EUR 65,87 | +0,13% |
| IMCD | EUR 94,30 | -1,91% |
| Infineon | EUR 64,95 | -1,87% |
| ING | EUR 25,59 | +0,49% |
| JD.com | USD 31,88 | +0,89% |
| KBC | EUR 109,52 | +1,01% |
| KBC Ancora | EUR 77,42 | +0,13% |
| KPN | EUR 4,71 | +1,64% |
| L'Oreal | EUR 360,35 | +0,64% |
| Lakefront Biotherapeutics | EUR 22,95 | +0,61% |
| Lotus Bakeries | EUR 10.722,72 | +0,94% |
| Lufthansa | EUR 7,78 | -1,09% |
| LVMH | EUR 464,52 | +2,01% |
| Magnum Ice Cream | EUR 13,43 | -1,63% |
| Meta | USD 610,05 | -0,19% |
| Micron Technology | USD 671,89 | -2,37% |
| Microsoft | USD 427,74 | +1,07% |
| Nestle | CHF 79,72 | +1,83% |
| Netflix | USD 90,07 | +0,49% |
| NN Group | EUR 75,03 | -1,09% |
| Nokia | EUR 11,56 | -2,47% |
| Novartis | CHF 118,71 | +1,20% |
| Novo Nordisk | DKK 286,47 | +0,03% |
| Nvidia | USD 220,78 | -0,79% |
| NXP | USD 288,16 | -0,51% |
| OCI | EUR 3,77 | -0,42% |
| Palantir Technologies | USD 134,98 | -0,42% |
| PayPal | USD 44,61 | +0,46% |
| Pfizer | USD 25,34 | +0,13% |
| Pharming | EUR 1,10 | -0,87% |
| Philips | EUR 22,58 | +1,35% |
| Porsche AG | EUR 45,14 | -1,38% |
| Porsche Automobil Holding | EUR 31,73 | +0,17% |
| Post NL | EUR 0,99 | +0,41% |
| Prosus | EUR 40,67 | +3,70% |
| Proximus | EUR 6,82 | +1,27% |
| Publices Groupe | EUR 85,06 | +4,63% |
| Randstad | EUR 25,32 | +0,69% |
| RELX (Reed Elsevier) | EUR 29,27 | +1,39% |
| Renault | EUR 28,34 | -1,15% |
| Rheinmetall | EUR 1.229,33 | +4,22% |
| Roche | CHF 336,28 | +2,13% |
| RWE | EUR 56,82 | +0,49% |
| Saint-Gobain | EUR 75,02 | +0,56% |
| Sanofi | EUR 75,10 | +0,78% |
| SAP | EUR 156,90 | +5,21% |
| SBM Offshore | EUR 35,72 | -0,50% |
| Shell | EUR 38,11 | +0,16% |
| Siemens | EUR 262,22 | +0,27% |
| Siemens Energy | EUR 169,12 | -1,22% |
| Signify | EUR 20,57 | -0,58% |
| Sofina | EUR 219,25 | +1,01% |
| Spotify | USD 449,67 | +1,37% |
| Stellantis | EUR 6,41 | +0,27% |
| Taiwan Semiconductor | USD 390,86 | -1,22% |
| Tesla | USD 405,98 | -1,13% |
| Theon International | EUR 31,90 | +6,90% |
| TomTom | EUR 4,83 | +1,91% |
| Total | EUR 80,47 | +0,28% |
| UCB | EUR 236,02 | +2,70% |
| Unibail-Rodamco | EUR 96,34 | +0,77% |
| Unilever | EUR 49,78 | +1,51% |
| Universal Music Group | EUR 20,78 | +0,24% |
| Van Lanschot Kempen | EUR 65,57 | -0,38% |
| Volkswagen | EUR 88,18 | -0,20% |
| Vopak | EUR 45,82 | -0,30% |
| Wereldhave | EUR 20,47 | +1,49% |
| Wolters Kluwer | EUR 66,14 | +4,12% |