Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,84 | +2,58% |
| AB InBev | EUR 70,97 | -0,39% |
| ABN AMRO | EUR 34,66 | +2,20% |
| Adidas | EUR 175,67 | -0,31% |
| Adyen | EUR 819,27 | +4,17% |
| Aegon | EUR 7,31 | -0,41% |
| Ageas | EUR 66,56 | +0,99% |
| Agfa-Gevaert | EUR 0,43 | -1,19% |
| Ahold Delhaize | EUR 36,30 | -0,47% |
| Air France-KLM | EUR 11,77 | +6,79% |
| Air Liquide | EUR 168,24 | +1,74% |
| Airbus | EUR 179,10 | +0,08% |
| Akzo Nobel | EUR 57,94 | +0,79% |
| Alfen | EUR 14,42 | -1,57% |
| Alibaba | USD 111,26 | -1,16% |
| Allianz | EUR 386,52 | +0,20% |
| Alphabet (Google C) | USD 359,12 | +0,12% |
| ALSTOM | EUR 16,22 | +2,24% |
| Amazon.com | USD 235,41 | -2,62% |
| AMD | USD 509,97 | +4,63% |
| AMG Critical Materials | EUR 36,16 | +5,98% |
| Aperam | EUR 51,77 | +3,40% |
| Apple | USD 291,01 | -1,45% |
| Arcadis | EUR 34,64 | +2,06% |
| Arcelor Mittal | EUR 60,15 | +1,02% |
| Argenx | EUR 782,63 | +0,69% |
| Arm Holdings | USD 371,48 | +8,74% |
| ASMI | EUR 994,02 | -0,77% |
| ASML | EUR 1.601,22 | -2,10% |
| ASR | EUR 65,52 | +1,05% |
| Baidu ADR | USD 115,11 | -0,77% |
| BAM | EUR 11,43 | +2,89% |
| Barrick Gold | USD 39,25 | +0,31% |
| Barrick Mining | USD 39,24 | +0,30% |
| BASF | EUR 49,19 | -0,10% |
| Basic-Fit | EUR 33,42 | +4,30% |
| Bayer | EUR 36,14 | +0,40% |
| Bekaert | EUR 41,22 | +1,98% |
| Berkshire Hathaway - B | USD 487,28 | +0,45% |
| BESI | EUR 311,72 | +0,69% |
| BioNTech | USD 89,83 | +0,30% |
| BMW | EUR 66,96 | -1,81% |
| BNP Paribas | EUR 96,53 | +4,90% |
| Boeing | USD 218,04 | -1,38% |
| Booking | USD 162,97 | -0,75% |
| BPOST | EUR 1,70 | +0,95% |
| Broadcom | USD 378,16 | -1,80% |
| Brunel | EUR 7,23 | +1,40% |
| Cameco | USD 100,02 | +1,34% |
| CANCOM | EUR 25,47 | +0,07% |
| Capgemini | EUR 96,20 | +1,61% |
| Carrefour | EUR 16,74 | +1,00% |
| Coca Cola | USD 82,09 | -0,62% |
| Colruyt | EUR 35,22 | +1,62% |
| Commerzbank | EUR 36,69 | +1,72% |
| Corbion | EUR 20,15 | +0,85% |
| CSG | EUR 14,24 | -2,02% |
| D'Ieteren | EUR 169,35 | +2,61% |
| Danone | EUR 66,66 | +0,79% |
| Dassault sys | EUR 17,30 | -5,37% |
| Deutsche Bank | EUR 28,53 | +2,44% |
| Deutsche Börse | EUR 248,02 | +0,19% |
| Deutsche Telekom | EUR 28,19 | +1,08% |
| DHL Group | EUR 51,82 | -0,43% |
| DSM-Firmenich | EUR 73,42 | +1,38% |
| E.ON AG | EUR 18,41 | -0,24% |
| Engie | EUR 27,56 | +0,40% |
| EssilorLuxottica | EUR 180,91 | +0,98% |
| EXOR | EUR 66,17 | +1,30% |
| Exxon Mobil | USD 148,75 | +1,51% |
| Fastned | EUR 33,02 | -2,02% |
| Flow Traders | EUR 26,32 | +3,05% |
| Fugro | EUR 11,85 | +0,08% |
| GBL | EUR 80,38 | +0,75% |
| Genmab | DKK 1.619,85 | -0,03% |
| HeidelbergCement | EUR 179,87 | +1,23% |
| Heijmans | EUR 111,72 | +2,76% |
| Heineken | EUR 70,41 | +0,34% |
| Henkel AG & Co | EUR 69,42 | +1,05% |
| IMCD | EUR 88,30 | -0,92% |
| Infineon | EUR 78,83 | -0,79% |
| ING | EUR 25,97 | +1,38% |
| JD.com | USD 28,50 | +1,57% |
| KBC | EUR 114,87 | +3,19% |
| KBC Ancora | EUR 79,12 | +3,66% |
| KPN | EUR 4,46 | +0,09% |
| L'Oreal | EUR 388,85 | +1,37% |
| Lakefront Biotherapeutics | EUR 24,97 | +0,40% |
| Lotus Bakeries | EUR 11.662,72 | -0,85% |
| Lufthansa | EUR 8,48 | +2,42% |
| LVMH | EUR 506,72 | +2,66% |
| Magnum Ice Cream | EUR 15,51 | +0,33% |
| Marvell Technology | USD 278,30 | -0,87% |
| Meta | USD 564,17 | -0,89% |
| Micron Technology | USD 979,96 | -1,49% |
| Microsoft | USD 384,73 | -1,56% |
| Nestle | CHF 79,76 | +0,25% |
| Netflix | USD 79,86 | -1,70% |
| NN Group | EUR 73,31 | +1,20% |
| Nokia | EUR 12,76 | +8,46% |
| Novartis | CHF 122,17 | +0,41% |
| Novo Nordisk | DKK 286,38 | +1,60% |
| Nvidia | USD 204,43 | -0,25% |
| NXP | USD 302,06 | +0,18% |
| OCI | EUR 3,66 | +0,05% |
| Palantir Technologies | USD 128,22 | -2,22% |
| PayPal | USD 41,13 | -0,17% |
| Pfizer | USD 26,26 | +0,52% |
| Pharming | EUR 1,13 | +1,41% |
| Philips | EUR 22,64 | +1,43% |
| Porsche AG | EUR 49,07 | -0,87% |
| Porsche Automobil Holding | EUR 30,87 | +0,32% |
| Post NL | EUR 1,00 | +2,09% |
| Procter & Gamble | USD 148,75 | +0,18% |
| Prosus | EUR 39,22 | -0,36% |
| Proximus | EUR 6,61 | +1,00% |
| Publices Groupe | EUR 89,48 | +1,43% |
| Randstad | EUR 26,94 | -0,28% |
| RELX (Reed Elsevier) | EUR 28,75 | +0,14% |
| Renault | EUR 27,79 | +3,28% |
| Rheinmetall | EUR 1.187,93 | -3,90% |
| Roche | CHF 333,48 | +0,34% |
| RWE | EUR 57,40 | -0,97% |
| Saint-Gobain | EUR 75,82 | +3,07% |
| Sanofi | EUR 76,29 | -0,44% |
| SAP | EUR 139,08 | -1,64% |
| SBM Offshore | EUR 33,68 | -1,17% |
| Shell | EUR 37,32 | +0,43% |
| Siemens | EUR 263,02 | -0,72% |
| Siemens Energy | EUR 151,60 | +0,46% |
| Signify | EUR 20,43 | -0,29% |
| Sofina | EUR 215,25 | +0,37% |
| SpaceX | - | 0,00% |
| Spotify | USD 477,54 | -1,88% |
| Stellantis | EUR 5,93 | +2,49% |
| Taiwan Semiconductor | USD 420,69 | +0,23% |
| Tesla | USD 393,81 | -1,32% |
| Theon International | EUR 32,62 | +0,18% |
| TomTom | EUR 5,13 | -1,25% |
| Total | EUR 76,38 | -2,46% |
| UCB | EUR 273,62 | +1,18% |
| Unibail-Rodamco | EUR 100,77 | +0,97% |
| Unilever | EUR 50,68 | +0,38% |
| Universal Music Group | EUR 17,79 | +1,22% |
| Van Lanschot Kempen | EUR 68,32 | +2,51% |
| Volkswagen | EUR 88,16 | +1,76% |
| Vopak | EUR 45,98 | -0,09% |
| Wereldhave | EUR 20,77 | +0,48% |
| Wolters Kluwer | EUR 60,57 | +0,95% |