Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,42 | -1,39% |
| AB InBev | EUR 63,15 | -0,73% |
| ABN AMRO | EUR 28,85 | -0,52% |
| Adidas | EUR 135,47 | -1,60% |
| Adyen | EUR 860,17 | -2,22% |
| Aegon | EUR 6,70 | +0,27% |
| Ageas | EUR 66,11 | -0,23% |
| Agfa-Gevaert | EUR 0,50 | -1,33% |
| Ahold Delhaize | EUR 41,73 | -0,33% |
| Air France-KLM | EUR 9,87 | -1,50% |
| Air Liquide | EUR 185,72 | +1,02% |
| Airbus | EUR 170,58 | -1,91% |
| Akzo Nobel | EUR 51,52 | -0,77% |
| Alfen | EUR 9,60 | -0,67% |
| Alibaba | USD 125,06 | -0,28% |
| Allianz | EUR 377,02 | -0,13% |
| Alphabet (Google C) | USD 313,81 | -0,55% |
| ALSTOM | EUR 23,32 | -7,64% |
| Amazon.com | USD 221,41 | +0,02% |
| AMD | USD 230,35 | -0,62% |
| AMG Critical Materials | EUR 32,24 | -12,67% |
| Aperam | EUR 38,54 | -1,74% |
| Apple | USD 258,70 | -0,11% |
| Arcadis | EUR 29,36 | -0,47% |
| Arcelor Mittal | EUR 50,61 | -1,49% |
| Argenx | EUR 668,98 | -0,05% |
| Arm Holdings | USD 147,51 | -1,00% |
| ASMI | EUR 719,89 | -2,35% |
| ASML | EUR 1.203,58 | -1,14% |
| ASR | EUR 61,82 | +0,52% |
| Baidu ADR | USD 112,15 | -1,26% |
| BAM | EUR 9,54 | -0,31% |
| Barrick Gold | USD 42,52 | -0,08% |
| Barrick Mining | USD 42,50 | -0,21% |
| BASF | EUR 53,09 | +1,36% |
| Basic-Fit | EUR 31,78 | +0,32% |
| Bayer | EUR 39,95 | -1,21% |
| Bekaert | EUR 41,12 | -0,48% |
| Berkshire Hathaway - B | USD 480,19 | -0,02% |
| BESI | EUR 204,82 | -0,24% |
| BioNTech | USD 90,91 | -1,36% |
| BMW | EUR 81,84 | -0,56% |
| BNP Paribas | EUR 88,95 | -1,03% |
| Boeing | USD 216,36 | -0,69% |
| Booking | USD 182,56 | +0,33% |
| BPOST | EUR 1,95 | +0,10% |
| Broadcom | USD 348,35 | -0,66% |
| Brunel | EUR 6,72 | -1,11% |
| Cameco | USD 114,99 | -0,82% |
| CANCOM | EUR 25,02 | -2,89% |
| Capgemini | EUR 101,04 | -2,27% |
| Carrefour | EUR 16,22 | -0,40% |
| Coca Cola | USD 77,35 | +0,08% |
| Colruyt | EUR 34,06 | -0,06% |
| Commerzbank | EUR 33,95 | -1,02% |
| Corbion | EUR 18,96 | +0,05% |
| CSG | EUR 24,13 | -3,63% |
| D'Ieteren | EUR 168,65 | -0,83% |
| Danone | EUR 68,50 | -0,93% |
| Dassault sys | EUR 17,22 | -2,44% |
| Deutsche Bank | EUR 27,52 | -0,22% |
| Deutsche Börse | EUR 257,52 | +1,66% |
| Deutsche Telekom | EUR 31,15 | -0,26% |
| DHL Group | EUR 48,47 | +0,72% |
| DSM-Firmenich | EUR 61,96 | -1,59% |
| E.ON AG | EUR 19,71 | +0,44% |
| Engie | EUR 29,17 | +0,28% |
| EssilorLuxottica | EUR 196,51 | -2,22% |
| EXOR | EUR 68,12 | +0,07% |
| Exxon Mobil | USD 157,24 | +0,65% |
| Fastned | EUR 22,66 | +0,20% |
| Flow Traders | EUR 28,46 | +1,43% |
| Fugro | EUR 11,45 | -0,17% |
| Galapagos | EUR 24,39 | -0,55% |
| GBL | EUR 80,89 | -0,74% |
| Genmab | DKK 1.773,85 | -0,84% |
| HeidelbergCement | EUR 184,07 | -0,49% |
| Heijmans | EUR 83,17 | -0,90% |
| Heineken | EUR 68,19 | -1,40% |
| Henkel AG & Co | EUR 66,40 | -1,29% |
| IMCD | EUR 91,82 | +1,33% |
| Infineon | EUR 42,13 | -1,17% |
| ING | EUR 24,09 | -1,03% |
| JD.com | USD 28,44 | -2,17% |
| KBC | EUR 112,92 | -0,96% |
| KBC Ancora | EUR 75,02 | -0,92% |
| KPN | EUR 4,90 | +1,22% |
| L'Oreal | EUR 359,85 | -2,47% |
| Lotus Bakeries | EUR 10.062,72 | -0,20% |
| Lufthansa | EUR 7,85 | -1,98% |
| LVMH | EUR 478,97 | -4,38% |
| Magnum Ice Cream | EUR 12,18 | -3,98% |
| Meta | USD 616,81 | +0,80% |
| Microsoft | USD 374,93 | +0,19% |
| Nestle | CHF 78,36 | -0,42% |
| Netflix | USD 99,72 | +0,17% |
| NN Group | EUR 71,05 | +0,42% |
| Nokia | EUR 7,99 | -0,74% |
| Novartis | CHF 120,65 | -0,48% |
| Novo Nordisk | DKK 235,58 | -2,36% |
| Nvidia | USD 180,67 | -0,77% |
| NXP | USD 205,08 | +0,37% |
| OCI | EUR 3,47 | -2,04% |
| Palantir Technologies | USD 141,89 | +0,46% |
| PayPal | USD 45,57 | -0,42% |
| Pfizer | USD 27,43 | -0,22% |
| Pharming | EUR 1,44 | -2,29% |
| Philips | EUR 23,87 | -0,63% |
| Porsche AG | EUR 40,41 | -0,17% |
| Porsche Automobil Holding | EUR 32,16 | -0,88% |
| Post NL | EUR 1,15 | -0,09% |
| Prosus | EUR 41,96 | -0,44% |
| Proximus | EUR 7,15 | +0,99% |
| Publices Groupe | EUR 74,14 | -1,49% |
| Randstad | EUR 21,95 | -2,30% |
| RELX (Reed Elsevier) | EUR 29,13 | -0,68% |
| Renault | EUR 31,19 | -1,21% |
| Rheinmetall | EUR 1.540,73 | -2,10% |
| Roche | CHF 324,81 | -0,49% |
| RWE | EUR 58,62 | +0,11% |
| Saint-Gobain | EUR 74,84 | -2,45% |
| Sanofi | EUR 80,53 | -0,03% |
| SAP | EUR 143,82 | -1,16% |
| SBM Offshore | EUR 36,70 | +3,78% |
| Shell | EUR 39,38 | -0,06% |
| Siemens | EUR 228,26 | -1,09% |
| Siemens Energy | EUR 163,26 | +0,05% |
| Signify | EUR 19,11 | -0,68% |
| Sofina | EUR 223,05 | -0,18% |
| Spotify | USD 485,73 | +0,54% |
| Stellantis | EUR 6,65 | -1,35% |
| Taiwan Semiconductor | USD 362,91 | -0,68% |
| Tesla | USD 344,14 | +0,23% |
| Theon International | EUR 33,40 | +0,60% |
| TomTom | EUR 4,41 | -1,07% |
| Total | EUR 77,69 | +1,32% |
| UCB | EUR 266,32 | -0,97% |
| Unibail-Rodamco | EUR 102,02 | -0,61% |
| Unilever | EUR 49,28 | -1,01% |
| Universal Music Group | EUR 19,64 | -2,07% |
| Van Lanschot Kempen | EUR 61,42 | -0,24% |
| Volkswagen | EUR 88,72 | -1,91% |
| Vopak | EUR 45,30 | +1,30% |
| Wereldhave | EUR 22,32 | +0,22% |
| Wolters Kluwer | EUR 64,14 | -0,65% |