Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 28,64 | -1,17% |
| AB InBev | EUR 56,86 | +0,71% |
| ABN AMRO | EUR 30,49 | +0,49% |
| Adidas | EUR 166,36 | -0,45% |
| Adyen | EUR 1.421,05 | -2,64% |
| Aegon | EUR 6,66 | +0,72% |
| Ageas | EUR 59,46 | 0,00% |
| Agfa-Gevaert | EUR 0,51 | -5,89% |
| Ahold Delhaize | EUR 33,60 | -0,21% |
| Air France-KLM | EUR 11,23 | -1,23% |
| Airbus | EUR 216,83 | +0,63% |
| Akzo Nobel | EUR 58,84 | -0,94% |
| Alfen | EUR 10,36 | -2,38% |
| Alibaba | USD 164,98 | +8,32% |
| Allianz | EUR 379,52 | -0,67% |
| Alphabet (Google C) | USD 330,32 | -0,60% |
| ALSTOM | EUR 25,49 | -1,09% |
| Amazon.com | USD 248,11 | +0,06% |
| AMD | USD 208,77 | +2,50% |
| AMG Critical Materials | EUR 34,34 | +7,94% |
| Aperam | EUR 35,14 | -0,59% |
| Apple | USD 259,10 | -0,03% |
| Arcadis | EUR 36,86 | +0,22% |
| Arcelor Mittal | EUR 40,62 | +0,11% |
| Argenx | EUR 664,23 | -3,93% |
| Arm Holdings | USD 110,05 | -1,59% |
| ASMI | EUR 626,02 | +0,77% |
| ASML | EUR 1.087,42 | -0,60% |
| ASR | EUR 61,06 | +0,61% |
| Baidu ADR | USD 151,90 | +5,34% |
| BAM | EUR 9,54 | +0,32% |
| Barrick Gold | USD 49,33 | +3,12% |
| Barrick Mining | USD 49,31 | +3,11% |
| BASF | EUR 44,66 | -0,81% |
| Basic-Fit | EUR 29,63 | -1,14% |
| Bayer | EUR 39,63 | +1,49% |
| Bekaert | EUR 38,82 | -0,06% |
| Berkshire Hathaway - B | USD 498,89 | -0,01% |
| BESI | EUR 162,37 | +7,16% |
| BioNTech | USD 100,50 | +0,89% |
| BMW | EUR 89,90 | -2,69% |
| BNP Paribas | EUR 87,47 | +0,27% |
| Boeing | USD 236,65 | +0,73% |
| Booking | USD 5.422,22 | -1,27% |
| BPOST | EUR 2,18 | +1,50% |
| Broadcom | USD 348,94 | +1,20% |
| Brunel | EUR 7,66 | -1,29% |
| Cameco | USD 108,79 | +1,01% |
| CANCOM | EUR 27,77 | 0,00% |
| Capgemini | EUR 144,64 | -3,95% |
| Carrefour | EUR 14,26 | -0,07% |
| Coca Cola | USD 70,90 | +0,50% |
| Colruyt | EUR 30,42 | +0,60% |
| Commerzbank | EUR 35,41 | +1,52% |
| Corbion | EUR 19,22 | +2,78% |
| Core World ETF | EUR 114,06 | -0,22% |
| Crypto&Blockchain ETF | EUR 11,65 | -1,39% |
| D'Ieteren | EUR 160,35 | -0,74% |
| Danone | EUR 77,10 | +0,13% |
| Dassault sys | EUR 24,68 | -0,16% |
| Defense ETF | EUR 62,23 | +1,14% |
| Deutsche Bank | EUR 33,78 | +2,20% |
| Deutsche Börse | EUR 212,52 | -0,10% |
| Deutsche Telekom | EUR 28,70 | +0,86% |
| DHL Group | EUR 48,16 | -0,24% |
| DSM-Firmenich | EUR 67,62 | -0,41% |
| E.ON AG | EUR 16,96 | +0,42% |
| Engie | EUR 23,89 | +0,38% |
| EXOR | EUR 74,47 | -1,32% |
| Exxon Mobil | USD 123,54 | -0,73% |
| Fastned | EUR 22,32 | +3,00% |
| Flow Traders | EUR 26,10 | +0,31% |
| Fugro | EUR 9,04 | -1,31% |
| Galapagos | EUR 28,21 | -0,78% |
| GBL | EUR 77,68 | -1,80% |
| Genmab | DKK 2.163,35 | -0,92% |
| HeidelbergCement | EUR 231,42 | +0,04% |
| Heijmans | EUR 70,97 | +0,07% |
| Heineken | EUR 66,72 | -4,60% |
| Henkel AG & Co | EUR 71,29 | -0,38% |
| IMCD | EUR 76,90 | -1,26% |
| Industry&Services ETF | EUR 114,93 | +0,07% |
| Infineon | EUR 41,82 | -0,05% |
| ING | EUR 24,54 | +0,49% |
| JD.com | USD 30,47 | +3,13% |
| JDE Peet's | EUR 31,88 | 0,00% |
| KBC | EUR 114,41 | -0,39% |
| KBC Ancora | EUR 75,58 | -0,45% |
| KPN | EUR 3,86 | +0,09% |
| L'Oreal | EUR 390,25 | +1,19% |
| Lotus Bakeries | EUR 8.892,72 | +2,18% |
| Lufthansa | EUR 8,76 | -1,56% |
| LVMH | EUR 645,88 | -0,66% |
| Meta | USD 648,66 | -0,70% |
| Microsoft | USD 478,97 | +0,02% |
| Nestle | CHF 75,21 | -0,16% |
| Netflix | USD 90,06 | +0,90% |
| NN Group | EUR 65,83 | +0,49% |
| Nokia | EUR 5,61 | +0,04% |
| Novartis | CHF 113,48 | +0,16% |
| Novo Nordisk | DKK 381,91 | +0,12% |
| Nvidia | USD 184,86 | 0,00% |
| NXP | USD 237,23 | -1,71% |
| OCI | EUR 3,16 | +3,14% |
| Palantir Technologies | USD 179,52 | +1,37% |
| PayPal | USD 56,82 | -1,29% |
| Pfizer | USD 25,51 | +0,31% |
| Pharming | EUR 1,61 | -0,31% |
| Philips | EUR 25,49 | +0,30% |
| Porsche AG | EUR 44,32 | -6,49% |
| Porsche Automobil Holding | EUR 38,07 | -1,86% |
| Post NL | EUR 1,11 | -1,71% |
| Prosus | EUR 55,01 | +2,57% |
| Proximus | EUR 7,20 | +0,28% |
| Publices Groupe | EUR 87,16 | -2,00% |
| Randstad | EUR 30,92 | -3,42% |
| RELX (Reed Elsevier) | EUR 36,77 | +0,10% |
| Rheinmetall | EUR 1.919,63 | +1,38% |
| Roche | CHF 349,68 | +0,69% |
| RWE | EUR 48,41 | +0,94% |
| Saint-Gobain | EUR 86,16 | +2,06% |
| Sanofi | EUR 82,33 | -2,23% |
| SAP | EUR 211,97 | +0,07% |
| SBM Offshore | EUR 26,24 | +2,34% |
| Semiconductor ETF | EUR 58,01 | +0,16% |
| Shell | EUR 30,70 | +0,62% |
| Siemens | EUR 257,02 | +0,56% |
| Signify | EUR 21,15 | -0,19% |
| Sofina | EUR 259,45 | +0,31% |
| Spotify | USD 535,11 | -0,29% |
| Taiwan Semiconductor | USD 322,68 | -0,27% |
| Tesla | USD 449,41 | +0,93% |
| TomTom | EUR 6,73 | -3,67% |
| Total | EUR 55,14 | +0,05% |
| UCB | EUR 253,30 | -0,63% |
| Unibail-Rodamco | EUR 93,63 | -0,59% |
| Unilever | EUR 55,05 | +0,47% |
| Universal Music Group | EUR 22,05 | -0,23% |
| Van Lanschot Kempen | EUR 53,32 | -1,12% |
| Vivendi | EUR 2,44 | +0,17% |
| Volkswagen | EUR 102,35 | -1,91% |
| Vopak | EUR 39,38 | -0,15% |
| Wereldhave | EUR 19,80 | +1,23% |
| Wolters Kluwer | EUR 90,52 | -1,10% |