Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,52 | -0,50% |
| AB InBev | EUR 64,05 | +0,13% |
| ABN AMRO | EUR 31,12 | -0,03% |
| Adidas | EUR 153,37 | +0,70% |
| Adyen | EUR 1.169,97 | +2,71% |
| Aegon | EUR 6,71 | +1,03% |
| Ageas | EUR 62,76 | -0,16% |
| Agfa-Gevaert | EUR 0,50 | +2,32% |
| Ahold Delhaize | EUR 34,67 | -0,77% |
| Air France-KLM | EUR 12,48 | +2,43% |
| Air Liquide | EUR 166,42 | -0,79% |
| Airbus | EUR 190,44 | -0,94% |
| Akzo Nobel | EUR 58,86 | -0,08% |
| Alfen | EUR 11,10 | +0,32% |
| Alibaba | USD 161,92 | -0,39% |
| Allianz | EUR 384,62 | -0,82% |
| Alphabet (Google C) | USD 322,38 | -0,11% |
| ALSTOM | EUR 28,50 | +0,35% |
| Amazon.com | USD 210,51 | +0,27% |
| AMD | USD 207,50 | -0,39% |
| AMG Critical Materials | EUR 36,68 | +0,94% |
| Aperam | EUR 43,10 | +4,10% |
| Apple | USD 276,74 | -0,54% |
| Arcadis | EUR 38,86 | +0,52% |
| Arcelor Mittal | EUR 50,87 | -2,05% |
| Argenx | EUR 690,23 | -1,10% |
| Arm Holdings | USD 122,03 | -1,14% |
| ASMI | EUR 689,22 | +0,23% |
| ASML | EUR 1.184,98 | -0,62% |
| ASR | EUR 62,34 | +0,16% |
| Baidu ADR | USD 145,88 | +0,18% |
| BAM | EUR 9,43 | +1,35% |
| Barrick Gold | USD 45,80 | +1,43% |
| Barrick Mining | USD 45,73 | +1,20% |
| BASF | EUR 48,48 | +0,79% |
| Basic-Fit | EUR 31,64 | +0,32% |
| Bayer | EUR 45,82 | +0,55% |
| Bekaert | EUR 44,22 | +0,91% |
| Berkshire Hathaway - B | USD 507,36 | -0,17% |
| BESI | EUR 166,22 | +0,45% |
| BioNTech | USD 107,33 | +0,68% |
| BMW | EUR 88,32 | -0,32% |
| BNP Paribas | EUR 92,54 | -0,52% |
| Boeing | USD 243,21 | +0,17% |
| Booking | USD 4.441,58 | -0,17% |
| BPOST | EUR 2,25 | -0,44% |
| Broadcom | USD 330,15 | -0,76% |
| Brunel | EUR 7,66 | +0,66% |
| Cameco | USD 115,68 | +1,86% |
| CANCOM | EUR 24,72 | -0,80% |
| Capgemini | EUR 116,34 | +1,09% |
| Carrefour | EUR 14,91 | -0,01% |
| Coca Cola | USD 78,95 | -0,08% |
| Colruyt | EUR 34,26 | +0,29% |
| Commerzbank | EUR 34,71 | +2,63% |
| Corbion | EUR 21,03 | -0,10% |
| Core World ETF | EUR 112,72 | +0,16% |
| Crypto&Blockchain ETF | EUR 9,39 | +0,48% |
| CSG | EUR 31,65 | +2,60% |
| D'Ieteren | EUR 195,45 | +1,45% |
| Danone | EUR 69,58 | +0,75% |
| Dassault sys | EUR 22,43 | +1,17% |
| Defense ETF | EUR 58,45 | +1,00% |
| Deutsche Bank | EUR 31,29 | -0,79% |
| Deutsche Börse | EUR 213,69 | -0,46% |
| Deutsche Telekom | EUR 30,27 | -0,07% |
| DHL Group | EUR 50,16 | +0,56% |
| DSM-Firmenich | EUR 66,52 | -5,91% |
| E.ON AG | EUR 17,81 | +0,29% |
| Engie | EUR 25,78 | 0,00% |
| EXOR | EUR 69,17 | +0,35% |
| Exxon Mobil | USD 148,95 | -0,21% |
| Fastned | EUR 21,12 | -0,47% |
| Flow Traders | EUR 26,72 | +0,75% |
| Fugro | EUR 11,52 | +2,08% |
| Galapagos | EUR 28,25 | -0,15% |
| GBL | EUR 82,73 | +2,35% |
| Genmab | DKK 1.972,35 | +1,21% |
| Goldminers ETF | EUR 94,39 | +1,96% |
| HeidelbergCement | EUR 219,02 | +1,34% |
| Heijmans | EUR 71,02 | +1,50% |
| Heineken | EUR 73,98 | +0,16% |
| Henkel AG & Co | EUR 79,24 | -0,60% |
| IMCD | EUR 85,70 | -0,72% |
| India ETF | EUR 8,16 | -0,11% |
| Industry&Services ETF | EUR 114,43 | +0,30% |
| Infineon | EUR 41,50 | -2,07% |
| ING | EUR 25,39 | -0,35% |
| JD.com | USD 27,79 | -1,11% |
| JDE Peet's | EUR 31,72 | +0,13% |
| KBC | EUR 121,02 | +0,42% |
| KBC Ancora | EUR 79,72 | +0,76% |
| KPN | EUR 4,51 | +0,44% |
| L'Oreal | EUR 392,00 | -0,34% |
| Lotus Bakeries | EUR 10.562,72 | -0,38% |
| Lufthansa | EUR 9,45 | +2,75% |
| LVMH | EUR 532,98 | -0,47% |
| Meta | USD 660,89 | -0,11% |
| Microsoft | USD 404,59 | +0,79% |
| Nestle | CHF 78,85 | +0,07% |
| Netflix | USD 81,90 | -0,41% |
| NN Group | EUR 68,97 | +0,93% |
| Nokia | EUR 5,90 | -1,69% |
| Novartis | CHF 121,04 | +0,46% |
| Novo Nordisk | DKK 320,42 | +8,47% |
| Nvidia | USD 183,76 | -0,83% |
| NXP | USD 222,68 | -0,76% |
| OCI | EUR 3,81 | +3,83% |
| Palantir Technologies | USD 137,86 | +1,24% |
| PayPal | USD 40,55 | +0,25% |
| Pfizer | USD 27,23 | -0,05% |
| Pharming | EUR 1,39 | +0,15% |
| Philips | EUR 24,73 | -0,40% |
| Porsche AG | EUR 39,83 | +0,03% |
| Porsche Automobil Holding | EUR 35,49 | -0,63% |
| Post NL | EUR 1,27 | +0,88% |
| Prosus | EUR 46,27 | +0,66% |
| Proximus | EUR 8,01 | -0,31% |
| Publices Groupe | EUR 79,12 | +0,58% |
| Randstad | EUR 30,28 | +0,12% |
| RELX (Reed Elsevier) | EUR 24,89 | -0,48% |
| Rheinmetall | EUR 1.631,13 | +2,10% |
| Roche | CHF 361,24 | -0,50% |
| RWE | EUR 53,17 | +0,08% |
| Saint-Gobain | EUR 88,94 | +0,82% |
| Sanofi | EUR 80,29 | -0,22% |
| SAP | EUR 173,66 | +1,07% |
| SBM Offshore | EUR 29,30 | -0,34% |
| Semiconductor ETF | EUR 58,95 | -0,66% |
| Shell | EUR 32,12 | +0,53% |
| Siemens | EUR 252,07 | +0,20% |
| Signify | EUR 20,11 | +0,50% |
| Sofina | EUR 242,65 | +0,70% |
| Spotify | USD 420,77 | -0,27% |
| Taiwan Semiconductor | USD 347,62 | -0,21% |
| Tesla | USD 412,39 | +0,47% |
| TomTom | EUR 5,22 | +0,29% |
| Total | EUR 62,45 | -0,63% |
| UCB | EUR 264,12 | +0,22% |
| Unibail-Rodamco | EUR 96,23 | -0,02% |
| Unilever | EUR 60,13 | -1,02% |
| Unilever | EUR 60,14 | -1,02% |
| Universal Music Group | EUR 19,50 | -1,15% |
| Van Lanschot Kempen | EUR 50,92 | +0,39% |
| Vivendi | EUR 2,23 | -0,45% |
| Volkswagen | EUR 101,64 | +0,04% |
| Vopak | EUR 43,12 | +0,37% |
| Wereldhave | EUR 21,72 | +0,23% |
| Wolters Kluwer | EUR 68,19 | +1,72% |