Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,88 | -1,34% |
| AB InBev | EUR 71,01 | -0,12% |
| ABN AMRO | EUR 36,07 | +2,24% |
| Adidas | EUR 173,57 | -0,86% |
| Adyen | EUR 890,87 | +3,92% |
| Aegon | EUR 7,48 | +1,21% |
| Ageas | EUR 67,51 | +0,67% |
| Agfa-Gevaert | EUR 0,44 | 0,00% |
| Ahold Delhaize | EUR 36,22 | +0,56% |
| Air France-KLM | EUR 12,29 | +0,20% |
| Air Liquide | EUR 167,56 | +0,89% |
| Airbus | EUR 185,00 | +0,60% |
| Akzo Nobel | EUR 58,38 | -0,61% |
| Alfen | EUR 15,25 | +1,87% |
| Alibaba | USD 111,05 | -1,36% |
| Allianz SE | EUR 398,12 | +1,05% |
| Alphabet -C | USD 371,25 | +1,23% |
| ALSTOM | EUR 16,13 | -1,06% |
| Amazon.com Inc | USD 246,08 | +0,05% |
| AMD | USD 507,94 | -7,15% |
| AMG Critical Materials | EUR 35,42 | -3,96% |
| Aperam | EUR 50,02 | -2,41% |
| Apple | USD 299,06 | +1,12% |
| Arcadis | EUR 34,66 | -0,80% |
| Arcelor Mittal | EUR 59,03 | -1,56% |
| Argenx | EUR 756,83 | -0,60% |
| Arm Holdings | USD 396,36 | -3,83% |
| ASMI | EUR 993,02 | -3,03% |
| ASML | EUR 1.556,62 | -4,85% |
| ASR | EUR 66,06 | +0,58% |
| Baidu ADR | USD 112,71 | -3,40% |
| BAM | EUR 12,00 | +1,35% |
| Barrick Gold | USD 42,85 | +2,42% |
| BARRICK MINING CORP | USD 42,83 | +2,41% |
| BASF | EUR 49,08 | -0,11% |
| Basic-Fit | EUR 32,16 | -2,07% |
| Bayer | EUR 35,90 | -0,72% |
| Bekaert | EUR 42,42 | -0,35% |
| Berkshire Hathaway - B | USD 495,14 | +0,03% |
| BESI | EUR 296,32 | -6,16% |
| BioNTech | USD 89,58 | -1,19% |
| BMW | EUR 63,82 | -7,05% |
| BNP Paribas | EUR 100,20 | +1,34% |
| Boeing | USD 227,40 | -0,77% |
| Booking | USD 176,65 | +0,76% |
| BPOST | EUR 1,69 | -0,32% |
| Broadcom | USD 376,74 | -4,17% |
| Brunel | EUR 7,32 | +0,69% |
| Cameco | USD 107,90 | +0,86% |
| CANCOM | EUR 26,12 | +0,58% |
| Capgemini | EUR 97,72 | +0,76% |
| Carrefour | EUR 16,68 | +0,97% |
| Coca Cola | USD 80,28 | -0,84% |
| Colruyt | EUR 34,49 | -0,67% |
| Commerzbank | EUR 36,25 | +0,17% |
| Corbion | EUR 20,33 | -2,40% |
| CSG | EUR 14,25 | +2,26% |
| D'Ieteren | EUR 167,81 | -1,98% |
| Danone | EUR 66,30 | -0,29% |
| Dassault sys | EUR 17,33 | -0,60% |
| Deutsche Bank AG | EUR 30,09 | +1,00% |
| Deutsche Börse | EUR 248,62 | +0,25% |
| Deutsche Telekom | EUR 27,68 | -0,92% |
| DHL Group | EUR 52,66 | +1,02% |
| DSM-Firmenich | EUR 73,01 | -0,01% |
| E.ON AG | EUR 18,21 | -0,18% |
| Engie | EUR 26,92 | -1,57% |
| EssilorLuxottica | EUR 184,11 | -0,27% |
| EXOR | EUR 67,42 | +0,30% |
| Exxon Mobil Corp | USD 141,78 | +0,72% |
| Fastned | EUR 31,84 | -1,67% |
| Flow Traders | EUR 25,80 | 0,00% |
| Fugro | EUR 11,15 | -5,39% |
| GBL | EUR 79,49 | -1,47% |
| Genmab | DKK 1.553,85 | -2,82% |
| HeidelbergCement | EUR 183,47 | -1,40% |
| Heijmans | EUR 112,70 | -0,71% |
| Heineken | EUR 70,79 | +0,26% |
| Henkel AG & Co | EUR 69,96 | +0,32% |
| IMCD | EUR 86,92 | -2,16% |
| Infineon Technologies AG | EUR 78,52 | -3,19% |
| ING | EUR 27,02 | +2,66% |
| JD.com | USD 28,40 | -1,06% |
| KBC | EUR 117,42 | +1,47% |
| KBC Ancora | EUR 80,82 | +1,38% |
| KPN | EUR 4,35 | -1,08% |
| L'Oreal | EUR 386,40 | -0,13% |
| Lakefront Biotherapeutics | EUR 24,13 | -4,44% |
| Lotus Bakeries | EUR 11.482,72 | -0,52% |
| Lufthansa | EUR 8,92 | +0,87% |
| LVMH | EUR 520,92 | +1,04% |
| Magnum Ice Cream | EUR 15,20 | -0,80% |
| Marvell Technology | USD 280,01 | -9,85% |
| Meta Platforms Inc | USD 599,85 | +1,17% |
| Micron Technology | USD 1.026,58 | -5,21% |
| Microsoft Corp. | USD 393,62 | -1,43% |
| Nestle | CHF 79,64 | +0,49% |
| Netflix Inc | USD 78,76 | -3,37% |
| NN Group | EUR 74,57 | +1,06% |
| Nokia | EUR 12,03 | -3,74% |
| Novartis | CHF 119,45 | -0,76% |
| Novo Nordisk | DKK 280,76 | -2,16% |
| Nvidia Corp. | USD 207,45 | -2,23% |
| NXP | USD 303,20 | -4,10% |
| OCI | EUR 3,65 | +0,17% |
| Palantir Technologies | USD 133,27 | -0,94% |
| PayPal | USD 43,65 | +2,89% |
| Pfizer | USD 26,06 | +0,20% |
| Pharming | EUR 1,11 | -1,70% |
| Philips | EUR 23,23 | +0,63% |
| Porsche AG | EUR 48,13 | -3,65% |
| Porsche Automobil Holding | EUR 31,13 | -0,66% |
| Post NL | EUR 0,98 | -0,96% |
| Procter & Gamble | USD 152,54 | +1,46% |
| Prosus | EUR 38,88 | -1,79% |
| Proximus | EUR 6,41 | -1,63% |
| Publices Groupe | EUR 92,20 | +2,31% |
| Randstad | EUR 26,85 | -1,17% |
| RELX (Reed Elsevier) | EUR 28,22 | -1,28% |
| Renault | EUR 27,98 | -3,05% |
| Rheinmetall | EUR 1.148,73 | +0,51% |
| Roche | CHF 328,28 | -0,97% |
| RWE | EUR 54,84 | -2,52% |
| Saint-Gobain | EUR 78,50 | +0,31% |
| Sanofi | EUR 75,65 | +0,11% |
| SAP SE | EUR 142,77 | +0,45% |
| SBM Offshore | EUR 32,60 | -0,12% |
| Shell | EUR 35,35 | -0,93% |
| Siemens | EUR 272,17 | +0,70% |
| Siemens Energy AG | EUR 155,74 | +0,71% |
| Signify | EUR 20,51 | -0,49% |
| Sofina | EUR 218,65 | +0,37% |
| SpaceX | USD 200,88 | +4,50% |
| Spotify | USD 470,17 | -1,95% |
| Stellantis | EUR 5,99 | -2,00% |
| Taiwan Semiconductor | USD 426,11 | -3,30% |
| Tesla Motors Inc. | USD 404,36 | -1,49% |
| Theon International | EUR 33,64 | +2,60% |
| TomTom | EUR 4,92 | -4,67% |
| Total | EUR 73,15 | +0,23% |
| UCB | EUR 251,92 | -3,23% |
| Unibail-Rodamco | EUR 99,61 | -1,05% |
| Unilever | EUR 51,05 | +0,91% |
| Universal Music Group | EUR 18,17 | +0,30% |
| Van Lanschot Kempen | EUR 70,22 | +0,80% |
| Volkswagen | EUR 88,60 | -2,10% |
| Vopak | EUR 45,54 | +0,22% |
| Wereldhave | EUR 20,27 | -0,74% |
| Wolters Kluwer | EUR 60,17 | -0,51% |