Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,10 | -0,51% |
| AB InBev | EUR 66,77 | +2,56% |
| ABN AMRO | EUR 30,44 | +1,06% |
| Adidas | EUR 154,17 | -0,06% |
| Adyen | EUR 964,37 | -16,22% |
| Aegon | EUR 6,65 | +0,69% |
| Ageas | EUR 61,76 | +0,08% |
| Agfa-Gevaert | EUR 0,51 | -1,20% |
| Ahold Delhaize | EUR 38,02 | -1,80% |
| Air France-KLM | EUR 11,97 | +0,67% |
| Air Liquide | EUR 167,76 | -0,25% |
| Airbus | EUR 190,68 | +1,54% |
| Akzo Nobel | EUR 60,04 | +0,84% |
| Alfen | EUR 9,92 | -1,73% |
| Alibaba | USD 163,01 | -0,80% |
| Allianz | EUR 368,42 | -0,65% |
| Alphabet (Google C) | USD 313,12 | +0,53% |
| ALSTOM | EUR 29,94 | +0,61% |
| Amazon.com | USD 205,11 | +0,54% |
| AMD | USD 214,90 | +0,67% |
| AMG Critical Materials | EUR 38,18 | +0,20% |
| Aperam | EUR 43,70 | -1,38% |
| Apple | USD 274,92 | -0,06% |
| Arcadis | EUR 37,08 | -1,01% |
| Arcelor Mittal | EUR 55,25 | -2,63% |
| Argenx | EUR 704,58 | +0,77% |
| Arm Holdings | USD 126,28 | +0,83% |
| ASMI | EUR 690,02 | -1,14% |
| ASML | EUR 1.206,62 | -0,15% |
| ASR | EUR 61,03 | +0,64% |
| Baidu ADR | USD 143,83 | -0,83% |
| BAM | EUR 9,46 | +0,96% |
| Barrick Gold | USD 47,38 | -0,54% |
| Barrick Mining | USD 47,35 | -0,63% |
| BASF | EUR 52,32 | +1,12% |
| Basic-Fit | EUR 30,80 | -1,09% |
| Bayer | EUR 46,64 | +1,39% |
| Bekaert | EUR 44,62 | -0,34% |
| Berkshire Hathaway - B | USD 499,43 | -0,13% |
| BESI | EUR 171,57 | -0,03% |
| BioNTech | USD 109,59 | +0,13% |
| BMW | EUR 88,64 | -0,83% |
| BNP Paribas | EUR 93,80 | +1,30% |
| Boeing | USD 237,17 | +0,53% |
| Booking | USD 4.324,08 | +0,22% |
| BPOST | EUR 2,37 | +0,14% |
| Broadcom | USD 343,98 | +0,31% |
| Brunel | EUR 6,92 | -3,91% |
| Cameco | USD 120,07 | +0,73% |
| CANCOM | EUR 23,17 | -1,07% |
| Capgemini | EUR 103,39 | -1,48% |
| Carrefour | EUR 15,35 | +0,58% |
| Coca Cola | USD 78,64 | +0,03% |
| Colruyt | EUR 34,34 | -0,18% |
| Commerzbank | EUR 36,12 | +4,97% |
| Corbion | EUR 21,43 | -0,79% |
| Core World ETF | EUR 113,74 | +0,29% |
| Crypto&Blockchain ETF | EUR 9,53 | +0,41% |
| CSG | EUR 29,21 | +0,69% |
| D'Ieteren | EUR 198,79 | +0,56% |
| Danone | EUR 69,71 | +0,75% |
| Dassault sys | EUR 18,22 | -19,58% |
| Defense ETF | EUR 56,50 | -0,30% |
| Deutsche Bank | EUR 31,70 | +0,76% |
| Deutsche Börse | EUR 207,42 | +1,42% |
| Deutsche Telekom | EUR 31,46 | +2,98% |
| DHL Group | EUR 51,20 | -0,23% |
| DSM-Firmenich | EUR 63,34 | -8,49% |
| E.ON AG | EUR 18,16 | -0,73% |
| Engie | EUR 26,18 | -2,47% |
| EssilorLuxottica | EUR 257,36 | +2,53% |
| EXOR | EUR 72,13 | +0,49% |
| Exxon Mobil | USD 154,41 | -0,79% |
| Fastned | EUR 21,02 | -0,71% |
| Flow Traders | EUR 26,62 | +3,41% |
| Fugro | EUR 12,13 | +6,03% |
| Galapagos | EUR 28,51 | -0,21% |
| GBL | EUR 83,28 | +0,36% |
| Genmab | DKK 1.904,85 | +1,76% |
| Goldminers ETF | EUR 100,32 | +1,14% |
| HeidelbergCement | EUR 209,42 | -2,57% |
| Heijmans | EUR 71,17 | +0,14% |
| Heineken | EUR 79,50 | +1,95% |
| Henkel AG & Co | EUR 81,62 | -0,16% |
| IMCD | EUR 91,42 | -2,54% |
| India ETF | EUR 8,16 | -0,13% |
| Industry&Services ETF | EUR 116,37 | +0,66% |
| Infineon | EUR 43,55 | -0,46% |
| ING | EUR 25,32 | -0,51% |
| JD.com | USD 27,82 | -1,62% |
| JDE Peet's | EUR 31,72 | 0,00% |
| KBC | EUR 121,35 | +0,46% |
| KBC Ancora | EUR 79,32 | +0,13% |
| KPN | EUR 4,64 | -1,34% |
| L'Oreal | EUR 391,15 | +0,08% |
| Lotus Bakeries | EUR 10.662,72 | -0,37% |
| Lufthansa | EUR 9,05 | +2,20% |
| LVMH | EUR 526,62 | +0,04% |
| Meta | USD 670,88 | +0,26% |
| Microsoft | USD 405,54 | +0,28% |
| Nestle | CHF 78,20 | -0,17% |
| Netflix | USD 79,83 | +0,33% |
| NN Group | EUR 71,09 | +4,04% |
| Nokia | EUR 6,11 | -0,52% |
| Novartis | CHF 122,47 | -0,50% |
| Novo Nordisk | DKK 309,13 | +0,93% |
| Nvidia | USD 191,44 | +0,70% |
| NXP | USD 250,30 | +0,22% |
| OCI | EUR 3,71 | +0,22% |
| Palantir Technologies | USD 135,26 | -0,23% |
| PayPal | USD 40,34 | -0,09% |
| Pfizer | USD 27,67 | -0,17% |
| Pharming | EUR 1,36 | +1,05% |
| Philips | EUR 27,16 | +2,76% |
| Porsche AG | EUR 41,33 | +0,66% |
| Porsche Automobil Holding | EUR 36,07 | +0,53% |
| Post NL | EUR 1,26 | +0,40% |
| Prosus | EUR 44,10 | +0,73% |
| Proximus | EUR 8,16 | -1,40% |
| Publices Groupe | EUR 72,72 | -0,03% |
| Randstad | EUR 27,62 | +0,30% |
| RELX (Reed Elsevier) | EUR 23,57 | +0,43% |
| Rheinmetall | EUR 1.603,63 | +0,19% |
| Roche | CHF 368,28 | +0,42% |
| RWE | EUR 52,86 | -3,23% |
| Saint-Gobain | EUR 90,28 | +1,87% |
| Sanofi | EUR 77,99 | -4,63% |
| SAP | EUR 171,22 | +0,34% |
| SBM Offshore | EUR 30,30 | +2,30% |
| Semiconductor ETF | EUR 61,91 | +1,61% |
| Shell | EUR 33,53 | -0,48% |
| Siemens | EUR 272,12 | +5,50% |
| Signify | EUR 20,25 | +1,38% |
| Sofina | EUR 250,25 | -0,09% |
| Spotify | USD 486,75 | +0,06% |
| Stellantis | EUR 6,63 | 0,00% |
| Taiwan Semiconductor | USD 378,92 | +1,30% |
| Tesla | USD 429,36 | +0,31% |
| TomTom | EUR 5,28 | 0,00% |
| Total | EUR 64,47 | +0,06% |
| UCB | EUR 268,32 | +1,18% |
| Unibail-Rodamco | EUR 97,88 | +1,08% |
| Unilever | EUR 60,49 | -0,94% |
| Universal Music Group | EUR 20,06 | +0,25% |
| Van Lanschot Kempen | EUR 49,82 | +1,63% |
| Vivendi | EUR 2,24 | +0,27% |
| Volkswagen | EUR 103,72 | +0,58% |
| Vopak | EUR 43,24 | -0,37% |
| Wereldhave | EUR 21,07 | -2,31% |
| Wolters Kluwer | EUR 62,35 | -0,13% |