Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| a.s.r. |
EUR 23.51
|
+2.85%
|
| Aalberts |
EUR 21.97
|
+6.76%
|
| AB InBev |
EUR 38.95
|
+1.84%
|
| ABN AMRO |
EUR 7.35
|
+0.87%
|
| Adidas |
EUR 170.85
|
0.00%
|
| Adyen |
EUR 777.51
|
-0.08%
|
| Aegon |
EUR 2.36
|
+2.83%
|
| Ageas |
EUR 37.56
|
+1.59%
|
| Agfa-Gevaert |
EUR 3.40
|
+3.17%
|
| Ahold Delhaize |
EUR 21.35
|
+0.50%
|
| Air France-KLM |
EUR 5.11
|
+7.17%
|
| Akzo Nobel |
EUR 60.43
|
-1.79%
|
| Alibaba |
USD 190.64
|
+0.29%
|
| Alphabet (Google C) |
USD 1,157.44
|
+1.31%
|
| Altice |
EUR 3.56
|
+4.43%
|
| Amazon.com |
USD 1,980.43
|
+1.20%
|
| AMG |
EUR 13.11
|
+3.19%
|
| Aperam |
EUR 18.74
|
+5.54%
|
| Apple |
USD 257.01
|
+1.71%
|
| Arcadis |
EUR 14.05
|
+3.24%
|
| Arcelor Mittal |
EUR 8.48
|
+7.53%
|
| Argenx |
EUR 122.43
|
+1.49%
|
| ASMI |
EUR 92.59
|
+6.78%
|
| ASML |
EUR 245.17
|
+1.64%
|
| AstraZeneca |
GBP 7,058.23
|
+1.28%
|
| BAM |
EUR 1.29
|
+0.78%
|
| Bayer |
EUR 53.23
|
+5.96%
|
| Bekaert |
EUR 15.46
|
+4.09%
|
| Berkshire Hathaway |
USD 279,134.76
|
+1.76%
|
| BESI |
EUR 28.21
|
+5.57%
|
| BMW |
EUR 46.52
|
+4.23%
|
| BNP Paribas |
EUR 27.41
|
-1.09%
|
| Boskalis |
EUR 16.09
|
+6.25%
|
| BP |
GBP 334.26
|
+5.38%
|
| Carrefour |
EUR 14.41
|
+2.05%
|
| Cisco |
USD 40.71
|
+2.06%
|
| Commerzbank |
EUR 3.28
|
-1.62%
|
| Corbion |
EUR 26.37
|
+4.10%
|
| Deutsche Bank |
EUR 5.76
|
+0.14%
|
| DSM |
EUR 102.17
|
-1.39%
|
| E.ON |
EUR 9.68
|
+2.03%
|
| Ebay |
USD 31.88
|
+1.96%
|
| ENGIE (GDF Suez) |
EUR 9.53
|
+2.27%
|
USD 166.92
|
+1.54%
| |
| Flow Traders |
EUR 27.39
|
-2.19%
|
| Fugro |
EUR 3.74
|
+7.69%
|
| Galapagos |
EUR 182.98
|
+6.93%
|
| GBL |
EUR 72.79
|
+3.68%
|
| Genmab |
DKK 1,396.45
|
+3.71%
|
| Heineken |
EUR 74.39
|
+3.49%
|
| Henkel |
EUR 71.76
|
+1.93%
|
| IMCD |
EUR 64.16
|
+3.36%
|
| ING |
EUR 4.86
|
+2.56%
|
| KBC |
EUR 42.67
|
+5.90%
|
| KPN |
EUR 2.20
|
+3.45%
|
| LVMH |
EUR 341.89
|
+0.72%
|
| Microsoft |
USD 161.30
|
+2.67%
|
| Nestle |
CHF 99.40
|
+1.18%
|
| Netflix |
USD 374.14
|
+1.82%
|
| NN Group |
EUR 24.97
|
+1.74%
|
| Nokia |
EUR 2.84
|
+4.94%
|
| Nvidia |
USD 269.45
|
+2.24%
|
| OCI |
EUR 10.89
|
+3.97%
|
| Peugeot |
EUR 9.55
|
0.00%
|
| Pharming |
EUR 1.02
|
+3.06%
|
| Philips |
EUR 37.24
|
+1.62%
|
| Post NL |
EUR 1.15
|
+5.50%
|
| Prosus |
EUR 63.02
|
+1.77%
|
| Proximus |
EUR 21.86
|
+1.70%
|
| Randstad |
EUR 31.71
|
+2.51%
|
| RELX (Reed Elsevier) |
EUR 19.29
|
-1.45%
|
| Royal Dutch Shell |
EUR 15.86
|
+6.81%
|
| Ryan Air |
EUR 9.50
|
+4.72%
|
| Sanofi |
EUR 80.27
|
+0.59%
|
| SBM Offshore |
EUR 12.17
|
+3.18%
|
| Severn Trent |
GBP 2,294.90
|
+0.18%
|
| Siemens |
EUR 76.81
|
+3.60%
|
| Signify |
EUR 18.12
|
0.00%
|
| Solvay |
EUR 65.95
|
+1.34%
|
| Takeaway.com |
EUR 68.78
|
+1.71%
|
| Tesla |
USD 509.05
|
+2.52%
|
| TomTom |
EUR 7.27
|
+5.86%
|
| UCB |
EUR 77.79
|
+3.20%
|
| Umicore |
EUR 32.11
|
+6.33%
|
| Unibail-Rodamco |
EUR 50.71
|
+5.80%
|
| Unilever |
EUR 44.21
|
+2.60%
|
| Vivendi |
EUR 20.37
|
+11.13%
|
| Vodafone |
GBP 113.12
|
+1.02%
|
| Volkswagen |
EUR 104.61
|
+0.44%
|
| Vopak |
EUR 47.25
|
+0.72%
|
| Wereldhave |
EUR 7.04
|
+6.75%
|
| Wirecard |
EUR 87.91
|
0.00%
|
| Wolters Kluwer |
EUR 63.32
|
+2.07%
|
| Zalando |
EUR 34.31
|
+6.12%
|