Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,72 | -1,41% |
| AB InBev | EUR 64,15 | -0,87% |
| ABN AMRO | EUR 30,16 | -0,99% |
| Adidas | EUR 143,82 | -1,32% |
| Adyen | EUR 970,12 | -1,40% |
| Aegon | EUR 6,88 | -1,13% |
| Ageas | EUR 67,86 | -0,51% |
| Agfa-Gevaert | EUR 0,50 | -0,83% |
| Ahold Delhaize | EUR 41,19 | +0,96% |
| Air France-KLM | EUR 10,22 | -3,32% |
| Air Liquide | EUR 185,98 | -0,18% |
| Airbus | EUR 176,30 | -2,52% |
| Akzo Nobel | EUR 53,36 | -1,27% |
| Alfen | EUR 11,06 | +4,34% |
| Alibaba | USD 139,99 | -0,69% |
| Allianz | EUR 387,62 | -0,69% |
| Alphabet (Google C) | USD 336,84 | -0,86% |
| ALSTOM | EUR 17,30 | +6,25% |
| Amazon.com | USD 248,91 | -0,63% |
| AMD | USD 275,47 | -0,99% |
| AMG Critical Materials | EUR 35,56 | +0,06% |
| Aperam | EUR 41,38 | -1,75% |
| Apple | USD 270,41 | -0,09% |
| Arcadis | EUR 32,32 | -1,52% |
| Arcelor Mittal | EUR 51,51 | -1,83% |
| Argenx | EUR 713,16 | -0,70% |
| Arm Holdings | USD 164,51 | -1,28% |
| ASMI | EUR 779,31 | -0,71% |
| ASML | EUR 1.228,80 | -0,82% |
| ASR | EUR 64,24 | -0,03% |
| Baidu ADR | USD 125,43 | -0,61% |
| BAM | EUR 9,59 | -1,03% |
| Barrick Gold | USD 42,61 | -1,60% |
| Barrick Mining | USD 42,56 | -1,70% |
| BASF | EUR 52,61 | -0,37% |
| Basic-Fit | EUR 32,24 | -0,81% |
| Bayer | EUR 40,53 | -1,04% |
| Bekaert | EUR 41,35 | -2,37% |
| Berkshire Hathaway - B | USD 474,44 | -0,10% |
| BESI | EUR 227,22 | +0,04% |
| BioNTech | USD 101,58 | -1,24% |
| BMW | EUR 82,86 | -1,21% |
| BNP Paribas | EUR 92,84 | -1,40% |
| Boeing | USD 221,83 | -0,58% |
| Booking | USD 191,03 | -1,44% |
| BPOST | EUR 1,95 | +0,10% |
| Broadcom | USD 400,52 | -1,54% |
| Brunel | EUR 7,03 | -0,57% |
| Cameco | USD 118,79 | -1,29% |
| CANCOM | EUR 26,47 | -0,75% |
| Capgemini | EUR 108,94 | -1,13% |
| Carrefour | EUR 16,72 | +0,65% |
| Coca Cola | USD 75,77 | -0,10% |
| Colruyt | EUR 33,04 | +0,30% |
| Commerzbank | EUR 36,43 | +1,25% |
| Corbion | EUR 19,17 | -0,42% |
| CSG | EUR 20,92 | -3,76% |
| D'Ieteren | EUR 184,55 | -2,22% |
| Danone | EUR 67,98 | 0,00% |
| Dassault sys | EUR 18,97 | -2,32% |
| Deutsche Bank | EUR 28,17 | -1,38% |
| Deutsche Börse | EUR 264,49 | +1,19% |
| Deutsche Telekom | EUR 29,48 | +0,04% |
| DHL Group | EUR 49,45 | -1,10% |
| DSM-Firmenich | EUR 65,66 | +0,29% |
| E.ON AG | EUR 18,98 | +0,10% |
| Engie | EUR 28,26 | +1,22% |
| EssilorLuxottica | EUR 208,26 | -3,52% |
| EXOR | EUR 70,12 | -2,84% |
| Exxon Mobil | USD 149,01 | +1,69% |
| Fastned | EUR 27,89 | +4,68% |
| Flow Traders | EUR 28,44 | +1,00% |
| Fugro | EUR 10,81 | +0,47% |
| Galapagos | EUR 24,79 | +0,24% |
| GBL | EUR 81,63 | -0,55% |
| Genmab | DKK 1.784,85 | -1,27% |
| HeidelbergCement | EUR 191,62 | -1,97% |
| Heijmans | EUR 88,17 | -1,34% |
| Heineken | EUR 68,40 | -0,49% |
| Henkel AG & Co | EUR 66,09 | -1,39% |
| IMCD | EUR 95,36 | -0,02% |
| Infineon | EUR 48,14 | -1,15% |
| ING | EUR 24,42 | -0,63% |
| JD.com | USD 31,23 | -1,46% |
| KBC | EUR 118,57 | -0,96% |
| KBC Ancora | EUR 79,62 | -0,62% |
| KPN | EUR 4,64 | +1,36% |
| L'Oreal | EUR 352,15 | -1,40% |
| Lotus Bakeries | EUR 9.960,41 | -0,70% |
| Lufthansa | EUR 7,80 | -3,33% |
| LVMH | EUR 489,42 | -1,59% |
| Magnum Ice Cream | EUR 12,11 | -1,99% |
| Meta | USD 682,21 | -1,03% |
| Microsoft | USD 418,82 | -0,96% |
| Nestle | CHF 76,54 | -2,98% |
| Netflix | USD 97,18 | -0,18% |
| NN Group | EUR 73,15 | -0,54% |
| Nokia | EUR 8,81 | +1,46% |
| Novartis | CHF 118,01 | -0,24% |
| Novo Nordisk | DKK 254,23 | -2,17% |
| Nvidia | USD 199,36 | -1,19% |
| NXP | USD 214,62 | -0,62% |
| OCI | EUR 3,56 | -1,56% |
| Palantir Technologies | USD 145,15 | -0,82% |
| PayPal | USD 50,46 | -0,75% |
| Pfizer | USD 27,51 | -0,30% |
| Pharming | EUR 1,49 | -0,91% |
| Philips | EUR 24,82 | -1,63% |
| Porsche AG | EUR 42,60 | -1,52% |
| Porsche Automobil Holding | EUR 33,07 | -1,42% |
| Post NL | EUR 1,09 | +0,28% |
| Prosus | EUR 44,02 | -0,38% |
| Proximus | EUR 7,02 | -0,85% |
| Publices Groupe | EUR 79,96 | -0,62% |
| Randstad | EUR 24,16 | -0,50% |
| RELX (Reed Elsevier) | EUR 31,10 | -0,77% |
| Renault | EUR 32,23 | -0,74% |
| Rheinmetall | EUR 1.474,05 | -2,07% |
| Roche | CHF 329,28 | -0,46% |
| RWE | EUR 57,18 | +1,78% |
| Saint-Gobain | EUR 79,20 | -2,75% |
| Sanofi | EUR 80,92 | -1,28% |
| SAP | EUR 150,92 | -2,23% |
| SBM Offshore | EUR 34,28 | +1,22% |
| Shell | EUR 37,62 | +0,92% |
| Siemens | EUR 242,07 | -2,24% |
| Siemens Energy | EUR 167,84 | -1,82% |
| Signify | EUR 19,87 | -0,70% |
| Sofina | EUR 227,85 | -0,78% |
| Spotify | USD 531,70 | -0,83% |
| Stellantis | EUR 7,24 | -2,85% |
| Taiwan Semiconductor | USD 367,44 | -0,99% |
| Tesla | USD 397,53 | -0,74% |
| Theon International | EUR 33,62 | +0,10% |
| TomTom | EUR 4,52 | -0,71% |
| Total | EUR 74,93 | +2,43% |
| UCB | EUR 254,92 | -2,78% |
| Unibail-Rodamco | EUR 105,67 | -0,59% |
| Unilever | EUR 49,41 | -0,64% |
| Universal Music Group | EUR 20,42 | -1,40% |
| Van Lanschot Kempen | EUR 65,26 | +0,23% |
| Volkswagen | EUR 90,38 | -2,46% |
| Vopak | EUR 42,58 | +0,95% |
| Wereldhave | EUR 22,62 | -1,09% |
| Wolters Kluwer | EUR 70,18 | -1,72% |