Markt
Onderliggende | Referentiekoers | Verschil |
---|---|---|
Aalberts | EUR 33,34 | +1,96% |
AB InBev | EUR 59,53 | -0,83% |
ABN AMRO | EUR 15,25 | -0,56% |
Adidas | EUR 220,62 | -0,90% |
Adyen | EUR 1.422,77 | +0,55% |
Aegon | EUR 5,94 | +0,71% |
Ageas | EUR 48,31 | -1,11% |
Agfa-Gevaert | EUR 1,04 | -0,20% |
Ahold Delhaize | EUR 30,33 | -0,98% |
Air France-KLM | EUR 8,98 | +0,29% |
Airbus | EUR 140,58 | +1,14% |
Akzo Nobel | EUR 63,06 | -0,94% |
Alfen | EUR 11,93 | -0,42% |
Alibaba | USD 100,07 | -0,95% |
Allianz | EUR 295,22 | -2,19% |
Alphabet (Google C) | USD 165,77 | -0,20% |
ALSTOM | EUR 20,44 | -0,59% |
Amazon.com | USD 188,60 | -0,39% |
AMD | USD 157,46 | -0,30% |
AMG Critical Materials | EUR 16,43 | -0,85% |
Aperam | EUR 25,56 | +0,16% |
Apple | USD 234,83 | -0,75% |
Arcadis | EUR 64,37 | -1,15% |
Arcelor Mittal | EUR 22,21 | +0,68% |
Argenx | EUR 514,03 | +0,35% |
Arm Holdings | USD 151,10 | -0,45% |
ASMI | EUR 523,02 | +1,32% |
ASML | EUR 671,12 | +1,42% |
ASR | EUR 44,30 | -1,60% |
Baidu ADR | USD 91,14 | -0,70% |
BAM | EUR 4,61 | +0,39% |
Barrick Gold | USD 21,12 | +0,96% |
BASF | EUR 46,31 | -0,58% |
Basic-Fit | EUR 23,70 | -1,50% |
Bayer | EUR 25,85 | -0,90% |
Bekaert | EUR 34,30 | -0,12% |
Berkshire Hathaway - B | USD 463,69 | -0,18% |
BESI | EUR 102,82 | +1,63% |
BioNTech | USD 110,96 | -1,20% |
BMW | EUR 75,12 | +0,16% |
BNP Paribas | EUR 65,06 | -1,12% |
Boeing | USD 159,83 | 0,00% |
Booking | USD 4.353,84 | -0,24% |
BPOST | EUR 2,41 | +0,63% |
Brunel | EUR 8,91 | +0,79% |
Cameco | USD 57,41 | -0,37% |
CANCOM | EUR 25,40 | -1,09% |
Carrefour | EUR 15,09 | +0,07% |
Coca Cola | USD 69,44 | -0,08% |
Colruyt | EUR 39,76 | -1,83% |
Commerzbank | EUR 16,26 | -0,46% |
Corbion | EUR 24,85 | -0,48% |
D'Ieteren | EUR 193,05 | -0,51% |
Danone | EUR 64,16 | -1,45% |
Deutsche Bank | EUR 16,12 | -0,64% |
Deutsche Börse | EUR 216,32 | -0,64% |
Deutsche Telekom | EUR 27,41 | -2,18% |
DHL Group | EUR 37,51 | -1,06% |
DSM-Firmenich | EUR 114,17 | -2,39% |
E.ON AG | EUR 12,68 | -2,77% |
Ebusco | EUR 0,51 | -9,15% |
ENGIE (GDF Suez) | EUR 15,59 | -1,74% |
EXOR | EUR 97,77 | -0,56% |
Exxon Mobil | USD 120,20 | +0,09% |
Fastned | EUR 22,62 | -0,66% |
Flow Traders | EUR 22,08 | +1,01% |
Fugro | EUR 21,65 | +1,79% |
Galapagos | EUR 28,19 | -0,35% |
GBL | EUR 69,08 | -0,50% |
Genmab | DKK 1.548,85 | -0,23% |
HeidelbergCement | EUR 98,16 | -0,24% |
Heijmans | EUR 25,62 | -0,58% |
Heineken | EUR 77,04 | -0,62% |
Henkel | EUR 83,16 | -1,07% |
IMCD | EUR 149,02 | -2,93% |
Infineon | EUR 30,05 | -0,51% |
ING | EUR 15,58 | -2,26% |
JD.com | USD 39,84 | +0,28% |
JDE Peet's | EUR 21,84 | -1,63% |
Just Eat Takeaway | EUR 10,78 | -0,19% |
KBC | EUR 67,30 | -0,77% |
KBC Ancora | EUR 46,57 | -0,53% |
KPN | EUR 3,76 | -1,86% |
L'Oreal | EUR 365,15 | -0,15% |
Lotus Bakeries | EUR 12.262,72 | -0,81% |
Lufthansa | EUR 6,79 | +0,24% |
LVMH | EUR 613,82 | +0,57% |
Meta | USD 573,96 | -0,21% |
Microsoft | USD 418,93 | -0,09% |
Nestle | CHF 85,72 | -0,78% |
Netflix | USD 769,40 | -0,31% |
NN Group | EUR 45,63 | -1,13% |
Nokia | EUR 4,38 | +0,29% |
Novartis | CHF 98,91 | -1,85% |
Novo Nordisk A/S | DKK 795,43 | -1,45% |
Nvidia | USD 144,20 | +0,37% |
NXP SEMICONDUCTORS NV | USD 227,30 | -1,28% |
OCI | EUR 25,41 | -0,16% |
PayPal | USD 80,03 | -0,56% |
Pfizer | USD 28,93 | -0,11% |
Pharming | EUR 0,86 | -0,83% |
Philips | EUR 29,66 | -0,27% |
Porsche AG | EUR 67,32 | -0,74% |
Porsche Automobil Holding | EUR 39,85 | -0,25% |
Post NL | EUR 1,10 | +0,55% |
Prosus | EUR 39,00 | +0,36% |
Proximus | EUR 6,34 | -0,16% |
Randstad | EUR 44,64 | +3,01% |
RELX (Reed Elsevier) | EUR 43,35 | -1,41% |
Rheinmetall | EUR 491,33 | +0,33% |
Roche | CHF 296,48 | -1,20% |
RWE | EUR 30,94 | -2,15% |
Sanofi | EUR 98,34 | -1,65% |
SAP | EUR 219,17 | +3,37% |
SBM Offshore | EUR 16,72 | -0,60% |
Shell | EUR 30,96 | +0,13% |
Siemens | EUR 184,66 | -0,56% |
Signify | EUR 22,27 | +0,72% |
Sofina | EUR 233,45 | -0,60% |
Spotify | USD 382,61 | +0,21% |
Super Micro Computer Inc | USD 48,11 | +0,50% |
Super Micro Computer Inc | USD 47,97 | +0,50% |
Taiwan Semiconductor | USD 200,66 | -1,06% |
Tesla | USD 217,57 | -0,64% |
TomTom | EUR 5,15 | +1,99% |
Total | EUR 60,01 | +0,12% |
UCB | EUR 171,47 | -1,69% |
Umicore | EUR 10,86 | +1,79% |
Unibail-Rodamco | EUR 76,68 | -0,88% |
Unilever | EUR 57,01 | -0,97% |
Universal Music Group NV | EUR 23,62 | -0,80% |
Van Lanschot Kempen | EUR 43,87 | -0,79% |
Vivendi | EUR 10,43 | -0,48% |
Volkswagen | EUR 91,14 | -0,70% |
Vopak | EUR 42,06 | -0,14% |
Wereldhave | EUR 14,74 | -0,67% |
Wolters Kluwer | EUR 157,06 | -1,72% |