Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,68 | -0,75% |
| AB InBev | EUR 68,65 | -1,55% |
| ABN AMRO | EUR 33,82 | -2,37% |
| Adidas AG | EUR 162,54 | -2,31% |
| Adyen | EUR 849,17 | -4,76% |
| Aegon | EUR 7,22 | -1,85% |
| Ageas | EUR 63,96 | -3,11% |
| Agfa-Gevaert | EUR 0,45 | -2,90% |
| Ahold Delhaize | EUR 35,25 | +0,74% |
| Air France-KLM | EUR 11,46 | -0,22% |
| Air Liquide | EUR 179,86 | +1,90% |
| Airbus | EUR 169,26 | -2,10% |
| Akzo Nobel | EUR 54,46 | -17,48% |
| Alfen | EUR 16,30 | -0,79% |
| Alibaba | USD 127,66 | -2,16% |
| Allianz SE | EUR 368,89 | -2,06% |
| Alphabet -C | USD 356,55 | -0,40% |
| ALSTOM | EUR 17,24 | -0,08% |
| Amazon.com Inc | USD 250,72 | -2,26% |
| AMD | USD 538,84 | +2,92% |
| AMG Critical Materials | EUR 39,66 | -4,17% |
| Aperam | EUR 53,12 | +1,30% |
| Apple | USD 310,61 | -1,34% |
| Arcadis | EUR 35,78 | -0,78% |
| Arcelor Mittal | EUR 61,55 | +0,52% |
| Argenx | EUR 693,63 | -0,03% |
| Arm Holdings | USD 401,13 | -0,90% |
| ASMI | EUR 906,22 | +1,91% |
| ASML | EUR 1.491,22 | +1,67% |
| ASR | EUR 63,02 | -0,88% |
| Baidu ADR | USD 136,51 | -0,08% |
| BAM | EUR 10,89 | +0,93% |
| Barrick Gold | USD 42,32 | -1,88% |
| BARRICK MINING CORP | USD 42,31 | -1,85% |
| BASF | EUR 50,66 | -0,04% |
| Basic-Fit | EUR 29,67 | -1,72% |
| Bayer AG | EUR 34,52 | +1,91% |
| Bekaert | EUR 42,27 | -0,12% |
| Berkshire Hathaway - B | USD 473,01 | +0,37% |
| BESI | EUR 290,02 | +1,36% |
| BioNTech | USD 88,31 | -1,17% |
| BMW | EUR 71,34 | -2,09% |
| BNP Paribas | EUR 93,17 | -1,43% |
| Boeing | USD 214,39 | -1,50% |
| Booking | USD 166,69 | -0,70% |
| BPOST | EUR 1,75 | -2,03% |
| Broadcom | USD 488,53 | +1,43% |
| Brunel | EUR 7,11 | -1,66% |
| Cameco | USD 115,72 | -3,55% |
| CANCOM | EUR 27,27 | -5,71% |
| Capgemini | EUR 98,10 | -2,47% |
| Carrefour | EUR 15,95 | +1,12% |
| Coca Cola | USD 78,42 | 0,00% |
| Colruyt | EUR 33,23 | +0,48% |
| Commerzbank | EUR 36,64 | -1,64% |
| Corbion | EUR 19,26 | -2,93% |
| CSG | EUR 15,53 | -2,37% |
| D'Ieteren | EUR 164,05 | -0,61% |
| Danone | EUR 64,27 | +0,63% |
| Dassault sys | EUR 18,98 | -2,35% |
| Deutsche Bank AG | EUR 26,98 | -3,10% |
| Deutsche Boerse AG | EUR 241,58 | -0,25% |
| Deutsche Telekom AG-REG | EUR 28,06 | -2,70% |
| DHL Group | EUR 52,62 | -0,34% |
| DSM-Firmenich | EUR 68,18 | -3,89% |
| E.ON AG | EUR 18,16 | +0,89% |
| Engie | EUR 26,99 | +1,32% |
| EssilorLuxottica | EUR 170,21 | -0,61% |
| EXOR | EUR 65,32 | -2,24% |
| Exxon Mobil | USD 153,24 | +2,45% |
| Fastned | EUR 34,52 | -4,27% |
| Flow Traders | EUR 24,22 | -1,14% |
| Fugro | EUR 11,69 | +1,47% |
| GBL | EUR 82,03 | -0,91% |
| Genmab | DKK 1.524,35 | -1,14% |
| HeidelbergCement | EUR 179,17 | -2,31% |
| Heijmans | EUR 104,82 | -0,57% |
| Heineken | EUR 66,10 | -0,36% |
| Henkel AG & Co | EUR 65,90 | -0,06% |
| IMCD | EUR 88,56 | -1,73% |
| Infineon Technologies AG | EUR 87,89 | -0,58% |
| ING | EUR 26,31 | -1,50% |
| JD.com | USD 29,48 | -2,00% |
| KBC | EUR 111,37 | -1,37% |
| KBC Ancora | EUR 75,42 | -1,18% |
| KPN | EUR 4,40 | +0,16% |
| L'Oreal | EUR 370,91 | -2,23% |
| Lakefront Biotherapeutics | EUR 23,45 | -1,18% |
| Lotus Bakeries | EUR 10.962,72 | +0,18% |
| Lufthansa | EUR 8,34 | -0,11% |
| LVMH | EUR 463,07 | -2,30% |
| Magnum Ice Cream | EUR 14,40 | -0,04% |
| Meta Platforms Inc | USD 618,34 | +3,43% |
| Micron Technology | USD 1.068,76 | +0,34% |
| Microsoft Corp. | USD 426,33 | -3,30% |
| Nestle | CHF 77,36 | -0,74% |
| Netflix Inc | USD 81,69 | -1,95% |
| NN Group | EUR 71,35 | -0,53% |
| Nokia | EUR 14,73 | +2,63% |
| Novartis | CHF 113,56 | +0,54% |
| Novo Nordisk | DKK 272,13 | -2,39% |
| Nvidia Corp. | USD 216,44 | -2,84% |
| NXP | USD 323,34 | -0,17% |
| OCI | EUR 3,80 | +2,76% |
| Palantir Technologies | USD 145,71 | -4,62% |
| PayPal | USD 42,70 | -4,06% |
| Pfizer | USD 25,41 | -0,60% |
| Pharming | EUR 1,07 | -2,59% |
| Philips | EUR 21,89 | -0,99% |
| Porsche AG | EUR 47,71 | -0,01% |
| Porsche Automobil Holding SE | EUR 31,14 | -2,17% |
| Post NL | EUR 0,99 | -2,41% |
| Procter & Gamble | USD 140,47 | 0,00% |
| Prosus | EUR 40,15 | -5,09% |
| Proximus | EUR 6,83 | -0,26% |
| Publices Groupe | EUR 85,02 | +0,07% |
| Randstad | EUR 26,60 | -1,88% |
| RELX (Reed Elsevier) | EUR 28,37 | -1,05% |
| Renault | EUR 27,38 | -2,77% |
| Rheinmetall | EUR 1.193,53 | -0,65% |
| Roche | CHF 317,68 | +0,51% |
| RWE AG | EUR 57,22 | +3,55% |
| Saint-Gobain | EUR 77,62 | -0,10% |
| Sanofi | EUR 73,38 | -0,10% |
| SAP SE | EUR 155,77 | -4,88% |
| SBM Offshore | EUR 33,56 | +0,27% |
| Shell | EUR 37,88 | +1,44% |
| Siemens | EUR 275,32 | -0,72% |
| Siemens Energy AG | EUR 159,82 | +1,50% |
| Signify | EUR 21,21 | -0,38% |
| Sofina | EUR 215,57 | -2,54% |
| Spotify | USD 489,30 | -2,46% |
| Stellantis | EUR 6,38 | -4,12% |
| Taiwan Semiconductor | USD 441,54 | -1,14% |
| Tesla Motors Inc. | USD 431,74 | +1,96% |
| Theon International | EUR 31,16 | +1,43% |
| TomTom | EUR 5,20 | +2,97% |
| Total | EUR 77,85 | +1,76% |
| UCB | EUR 251,32 | +1,41% |
| Unibail-Rodamco | EUR 97,80 | -0,99% |
| Unilever | EUR 47,75 | +0,28% |
| Universal Music Group | EUR 19,24 | -0,44% |
| Van Lanschot Kempen | EUR 66,22 | -1,56% |
| Volkswagen AG | EUR 89,03 | -1,63% |
| Vopak | EUR 46,34 | +0,65% |
| Wereldhave | EUR 20,17 | -1,23% |
| Wolters Kluwer | EUR 60,19 | -2,21% |