Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 34,48 | -1,20% |
| AB InBev | EUR 58,25 | +0,44% |
| ABN AMRO | EUR 20,10 | +0,50% |
| Adidas | EUR 223,92 | 0,00% |
| Adyen | EUR 1.531,68 | +0,68% |
| Aegon | EUR 6,13 | -0,11% |
| Ageas | EUR 55,25 | +0,18% |
| Agfa-Gevaert | EUR 0,93 | -1,41% |
| Ahold Delhaize | EUR 33,84 | -0,65% |
| Air France-KLM | EUR 9,91 | -2,16% |
| Airbus | EUR 171,62 | -0,68% |
| Akzo Nobel | EUR 61,80 | +0,02% |
| Alfen | EUR 13,89 | +1,09% |
| Alibaba | USD 146,12 | +2,25% |
| Allianz | EUR 356,82 | -0,47% |
| Alphabet (Google C) | USD 163,63 | +0,44% |
| ALSTOM | EUR 24,86 | -2,01% |
| Amazon.com | USD 193,72 | +0,53% |
| AMD | USD 103,97 | +0,45% |
| AMG Critical Materials | EUR 17,69 | -0,67% |
| Aperam | EUR 32,82 | +0,55% |
| Apple | USD 213,36 | +0,34% |
| Arcadis | EUR 47,08 | -0,45% |
| Arcelor Mittal | EUR 30,08 | +1,56% |
| Argenx | EUR 569,03 | +1,26% |
| Arm Holdings | USD 120,19 | +0,01% |
| ASMI | EUR 453,45 | +0,44% |
| ASML | EUR 668,92 | +0,27% |
| ASR | EUR 53,26 | +0,22% |
| Baidu ADR | USD 102,19 | -0,42% |
| BAM | EUR 5,30 | -0,38% |
| Barrick Gold | USD 19,39 | +0,05% |
| BASF | EUR 51,84 | -2,04% |
| Basic-Fit | EUR 18,48 | -2,79% |
| Bayer | EUR 24,23 | -2,03% |
| Bekaert | EUR 36,24 | -0,60% |
| Berkshire Hathaway - B | USD 526,35 | +0,47% |
| BESI | EUR 107,10 | +0,75% |
| BioNTech | USD 99,14 | +0,32% |
| BMW | EUR 82,60 | -2,79% |
| BNP Paribas | EUR 80,35 | -0,01% |
| Boeing | USD 162,04 | +0,40% |
| Booking | USD 4.502,80 | +0,26% |
| BPOST | EUR 1,53 | -5,74% |
| Brunel | EUR 10,62 | +0,76% |
| Cameco | USD 43,17 | +0,13% |
| CANCOM | EUR 28,24 | +0,43% |
| Carrefour | EUR 13,19 | +0,61% |
| Coca Cola | USD 69,00 | -0,41% |
| Colruyt | EUR 37,92 | -0,79% |
| Commerzbank | EUR 24,59 | -1,20% |
| Corbion | EUR 20,77 | -1,52% |
| D'Ieteren | EUR 163,05 | -0,32% |
| Danone | EUR 71,53 | +0,79% |
| Deutsche Bank | EUR 22,41 | -1,79% |
| Deutsche Börse | EUR 272,42 | +0,50% |
| Deutsche Telekom | EUR 33,76 | -0,25% |
| DHL Group | EUR 42,75 | -0,16% |
| DSM-Firmenich | EUR 94,96 | -0,90% |
| E.ON AG | EUR 13,15 | +1,54% |
| Engie | EUR 17,26 | +0,10% |
| EXOR | EUR 89,14 | -0,89% |
| Exxon Mobil | USD 113,39 | -0,21% |
| Fastned | EUR 19,86 | 0,00% |
| Flow Traders | EUR 26,90 | -1,03% |
| Fugro | EUR 14,56 | +0,69% |
| Galapagos | EUR 23,75 | -0,08% |
| GBL | EUR 69,73 | +0,58% |
| Genmab | DKK 1.374,85 | -1,04% |
| HeidelbergCement | EUR 176,46 | +1,58% |
| Heijmans | EUR 39,31 | -0,27% |
| Heineken | EUR 78,36 | +0,51% |
| Henkel AG & Co | EUR 74,56 | -1,36% |
| IMCD | EUR 130,10 | -0,99% |
| Infineon | EUR 35,31 | -0,06% |
| ING | EUR 18,68 | -0,39% |
| JD.com | USD 45,55 | +1,47% |
| JDE Peet's | EUR 18,94 | +1,83% |
| Just Eat Takeaway | EUR 19,47 | +0,08% |
| KBC | EUR 86,74 | -0,10% |
| KBC Ancora | EUR 57,40 | +0,35% |
| KPN | EUR 3,84 | +0,76% |
| L'Oreal | EUR 364,36 | +0,91% |
| Lotus Bakeries | EUR 8.453,97 | -0,01% |
| Lufthansa | EUR 7,68 | -1,08% |
| LVMH | EUR 608,12 | -0,39% |
| Meta | USD 584,09 | +0,35% |
| Microsoft | USD 384,44 | +0,19% |
| Nestle | CHF 89,78 | -1,19% |
| Netflix | USD 932,88 | +0,30% |
| NN Group | EUR 50,62 | +0,25% |
| Nokia | EUR 4,98 | +0,42% |
| Novartis | CHF 98,54 | -0,40% |
| Novo Nordisk | DKK 551,73 | -0,11% |
| Nvidia | USD 116,80 | +1,33% |
| NXP | USD 207,57 | +0,34% |
| OCI | EUR 10,94 | -0,77% |
| Palantir Technologies | USD 84,33 | +0,77% |
| PayPal | USD 69,18 | +0,32% |
| Pfizer | USD 26,34 | +0,08% |
| Pharming | EUR 0,81 | -0,31% |
| Philips | EUR 24,18 | +0,25% |
| Porsche AG | EUR 53,94 | -0,59% |
| Porsche Automobil Holding | EUR 38,50 | -1,93% |
| Post NL | EUR 1,03 | -0,64% |
| Prosus | EUR 46,00 | +2,16% |
| Proximus | EUR 6,73 | -1,76% |
| Randstad | EUR 42,87 | -1,44% |
| RELX (Reed Elsevier) | EUR 44,95 | +0,22% |
| Rheinmetall | EUR 1.383,13 | -3,31% |
| Roche | CHF 323,48 | -0,68% |
| RWE | EUR 33,23 | -0,09% |
| Sanofi | EUR 108,67 | +0,84% |
| SAP | EUR 245,57 | -0,52% |
| SBM Offshore | EUR 20,30 | -0,20% |
| Shell | EUR 32,76 | +0,97% |
| Siemens | EUR 235,97 | -0,26% |
| Signify | EUR 21,12 | -0,64% |
| Sofina | EUR 234,45 | +0,43% |
| Spotify | USD 570,48 | +0,17% |
| Taiwan Semiconductor | USD 172,15 | -0,29% |
| Tesla | USD 232,47 | +2,99% |
| TomTom | EUR 4,98 | -1,38% |
| Total | EUR 58,43 | +0,72% |
| UCB | EUR 181,41 | -0,45% |
| Umicore | EUR 9,27 | -2,85% |
| Unibail-Rodamco | EUR 75,86 | -0,12% |
| Unilever | EUR 54,01 | +0,16% |
| Universal Music Group | EUR 25,64 | +0,43% |
| Van Lanschot Kempen | EUR 48,27 | +0,10% |
| Vivendi | EUR 2,74 | -0,18% |
| Volkswagen | EUR 107,47 | -0,78% |
| Vopak | EUR 39,82 | -0,15% |
| Wereldhave | EUR 15,68 | +0,51% |
| Wolters Kluwer | EUR 141,71 | +0,04% |