Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 35,20 | +8,73% |
| AB InBev | EUR 63,45 | -1,58% |
| ABN AMRO | EUR 29,04 | -1,86% |
| Adidas | EUR 144,77 | -2,16% |
| Adyen | EUR 968,47 | +0,48% |
| Aegon | EUR 6,97 | -0,91% |
| Ageas | EUR 65,46 | -1,65% |
| Agfa-Gevaert | EUR 0,49 | -0,84% |
| Ahold Delhaize | EUR 39,65 | -1,36% |
| Air France-KLM | EUR 8,93 | -1,26% |
| Air Liquide | EUR 180,58 | -1,22% |
| Airbus | EUR 177,28 | +1,27% |
| Akzo Nobel | EUR 49,84 | -0,43% |
| Alfen | EUR 12,64 | +6,31% |
| Alibaba | USD 133,57 | +1,33% |
| Allianz | EUR 378,60 | -2,32% |
| Alphabet (Google C) | USD 384,38 | +0,32% |
| ALSTOM | EUR 17,00 | -1,54% |
| Amazon.com | USD 268,48 | +0,12% |
| AMD | USD 358,61 | -0,16% |
| AMG Critical Materials | EUR 35,94 | +0,56% |
| Aperam | EUR 48,02 | +5,54% |
| Apple | USD 278,83 | -0,43% |
| Arcadis | EUR 38,86 | +5,66% |
| Arcelor Mittal | EUR 49,14 | -0,04% |
| Argenx | EUR 673,23 | +0,90% |
| Arm Holdings | USD 210,53 | -0,08% |
| ASMI | EUR 834,78 | -0,65% |
| ASML | EUR 1.195,82 | -2,19% |
| ASR | EUR 64,08 | -0,62% |
| Baidu ADR | USD 125,19 | -0,83% |
| BAM | EUR 9,35 | +0,35% |
| Barrick Gold | USD 38,61 | -1,96% |
| Barrick Mining | USD 38,58 | -1,95% |
| BASF | EUR 54,18 | -0,71% |
| Basic-Fit | EUR 28,30 | -0,56% |
| Bayer | EUR 38,04 | +0,26% |
| Bekaert | EUR 42,32 | +0,43% |
| Berkshire Hathaway - B | USD 475,60 | +0,50% |
| BESI | EUR 248,32 | +0,45% |
| BioNTech | USD 99,10 | -4,08% |
| BMW | EUR 75,98 | -2,95% |
| BNP Paribas | EUR 88,31 | -0,91% |
| Boeing | USD 226,57 | -1,10% |
| Booking | USD 170,85 | +0,16% |
| BPOST | EUR 1,82 | -0,28% |
| Broadcom | USD 418,60 | +0,31% |
| Brunel | EUR 7,28 | +0,46% |
| Cameco | USD 120,68 | -1,95% |
| CANCOM | EUR 25,47 | +2,21% |
| Capgemini | EUR 103,09 | -0,53% |
| Carrefour | EUR 16,88 | -1,15% |
| Coca Cola | USD 78,51 | -0,12% |
| Colruyt | EUR 33,04 | +0,36% |
| Commerzbank | EUR 34,62 | -1,73% |
| Corbion | EUR 19,19 | +0,95% |
| CSG | EUR 18,28 | -1,74% |
| D'Ieteren | EUR 174,65 | -0,65% |
| Danone | EUR 64,83 | -2,62% |
| Dassault sys | EUR 19,08 | +0,16% |
| Deutsche Bank | EUR 26,25 | -1,03% |
| Deutsche Börse | EUR 262,32 | -0,07% |
| Deutsche Telekom | EUR 27,03 | -1,91% |
| DHL Group | EUR 49,25 | -1,75% |
| DSM-Firmenich | EUR 64,44 | +1,23% |
| E.ON AG | EUR 18,55 | -1,98% |
| Engie | EUR 27,72 | -1,39% |
| EXOR | EUR 66,89 | +0,06% |
| Exxon Mobil | USD 154,11 | +0,96% |
| Fastned | EUR 29,03 | +2,03% |
| Flow Traders | EUR 28,18 | +3,52% |
| Fugro | EUR 12,56 | +1,54% |
| Galapagos | EUR 23,93 | -0,58% |
| GBL | EUR 80,83 | +1,32% |
| Genmab | DKK 1.668,35 | -1,27% |
| HeidelbergCement | EUR 189,82 | +0,64% |
| Heijmans | EUR 84,68 | -1,77% |
| Heineken | EUR 65,28 | -1,12% |
| Henkel AG & Co | EUR 62,20 | 0,00% |
| IMCD | EUR 103,87 | +2,42% |
| Infineon | EUR 58,02 | +0,97% |
| ING | EUR 24,12 | -2,76% |
| JD.com | USD 29,64 | -2,03% |
| KBC | EUR 111,57 | -1,33% |
| KBC Ancora | EUR 77,22 | -0,51% |
| KPN | EUR 4,54 | -0,75% |
| L'Oreal | EUR 359,15 | -1,81% |
| Lotus Bakeries | EUR 10.322,72 | -0,19% |
| Lufthansa | EUR 7,55 | +2,81% |
| LVMH | EUR 448,12 | -0,30% |
| Magnum Ice Cream | EUR 13,22 | +6,73% |
| Meta | USD 609,83 | +0,33% |
| Microsoft | USD 412,67 | -0,28% |
| Nestle | CHF 78,51 | -0,34% |
| Netflix | USD 91,90 | -0,17% |
| NN Group | EUR 73,91 | -0,67% |
| Nokia | EUR 11,37 | +3,90% |
| Novartis | CHF 114,09 | -1,38% |
| Novo Nordisk | DKK 280,48 | +2,72% |
| Nvidia | USD 198,30 | +0,06% |
| NXP | USD 295,63 | +0,54% |
| OCI | EUR 3,67 | +1,46% |
| Palantir Technologies | USD 147,05 | +5,70% |
| PayPal | USD 50,51 | +0,15% |
| Pfizer | USD 26,39 | -1,34% |
| Pharming | EUR 1,44 | -0,14% |
| Philips | EUR 22,63 | +1,16% |
| Porsche AG | EUR 40,29 | -2,25% |
| Porsche Automobil Holding | EUR 30,55 | -1,16% |
| Post NL | EUR 0,95 | -0,68% |
| Prosus | EUR 40,74 | -0,71% |
| Proximus | EUR 6,54 | +0,39% |
| Publices Groupe | EUR 80,44 | +1,26% |
| Randstad | EUR 25,27 | -0,12% |
| RELX (Reed Elsevier) | EUR 31,21 | 0,00% |
| Renault | EUR 29,56 | -0,57% |
| Rheinmetall | EUR 1.396,15 | +3,13% |
| Roche | CHF 325,48 | 0,00% |
| RWE | EUR 60,16 | -2,80% |
| Saint-Gobain | EUR 76,02 | -1,83% |
| Sanofi | EUR 78,17 | -2,21% |
| SAP | EUR 146,78 | +1,42% |
| SBM Offshore | EUR 36,36 | -0,42% |
| Shell | EUR 38,43 | -0,64% |
| Siemens | EUR 255,32 | +1,11% |
| Siemens Energy | EUR 183,64 | +1,57% |
| Signify | EUR 20,13 | +3,82% |
| Sofina | EUR 221,05 | +1,28% |
| Spotify | USD 440,64 | -0,05% |
| Stellantis | EUR 6,21 | -0,10% |
| Taiwan Semiconductor | USD 403,42 | +1,96% |
| Tesla | USD 389,10 | -0,32% |
| Theon International | EUR 32,69 | +3,76% |
| TomTom | EUR 4,76 | +2,24% |
| Total | EUR 78,85 | -0,67% |
| UCB | EUR 227,42 | -1,34% |
| Unibail-Rodamco | EUR 101,65 | -1,43% |
| Unilever | EUR 49,67 | -0,67% |
| Universal Music Group | EUR 18,26 | +2,41% |
| Van Lanschot Kempen | EUR 64,82 | -0,31% |
| Volkswagen | EUR 84,19 | -2,41% |
| Vopak | EUR 42,24 | -1,49% |
| Wereldhave | EUR 21,77 | -1,36% |
| Wolters Kluwer | EUR 66,73 | +0,34% |