Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,74 | -0,75% |
| AB InBev | EUR 68,73 | -1,52% |
| ABN AMRO | EUR 33,93 | -2,06% |
| Adidas AG | EUR 161,47 | -2,97% |
| Adyen | EUR 851,17 | -4,60% |
| Aegon | EUR 7,24 | -1,66% |
| Ageas | EUR 63,96 | -3,11% |
| Agfa-Gevaert | EUR 0,45 | -2,90% |
| Ahold Delhaize | EUR 35,34 | +0,97% |
| Air France-KLM | EUR 11,46 | -0,31% |
| Air Liquide | EUR 180,40 | +2,05% |
| Airbus | EUR 169,42 | -1,92% |
| Akzo Nobel | EUR 55,02 | -16,82% |
| Alfen | EUR 16,32 | -0,85% |
| Alibaba | USD 127,45 | -2,65% |
| Allianz SE | EUR 370,42 | -1,72% |
| Alphabet -C | USD 355,81 | -0,82% |
| ALSTOM | EUR 17,23 | -0,15% |
| Amazon.com Inc | USD 249,91 | -2,62% |
| AMD | USD 542,58 | +3,99% |
| AMG Critical Materials | EUR 39,58 | -4,03% |
| Aperam | EUR 53,10 | +1,17% |
| Apple | USD 309,99 | -1,70% |
| Arcadis | EUR 35,70 | -1,05% |
| Arcelor Mittal | EUR 61,62 | +0,57% |
| Argenx | EUR 696,03 | +0,55% |
| Arm Holdings | USD 412,09 | +2,33% |
| ASMI | EUR 902,02 | +1,46% |
| ASML | EUR 1.484,02 | +1,31% |
| ASR | EUR 63,02 | -0,85% |
| Baidu ADR | USD 132,75 | -2,92% |
| BAM | EUR 10,93 | +1,21% |
| Barrick Gold | USD 41,88 | -3,01% |
| BARRICK MINING CORP | USD 41,86 | -3,02% |
| BASF | EUR 50,49 | -0,40% |
| Basic-Fit | EUR 29,64 | -1,79% |
| Bayer AG | EUR 34,55 | +1,69% |
| Bekaert | EUR 42,27 | -0,12% |
| Berkshire Hathaway - B | USD 475,87 | +0,90% |
| BESI | EUR 288,92 | +0,98% |
| BioNTech | USD 88,46 | -0,91% |
| BMW | EUR 71,51 | -1,93% |
| BNP Paribas | EUR 93,32 | -1,31% |
| Boeing | USD 210,91 | -3,19% |
| Booking | USD 165,64 | -1,54% |
| BPOST | EUR 1,74 | -2,37% |
| Broadcom | USD 479,52 | -0,44% |
| Brunel | EUR 7,14 | -1,59% |
| Cameco | USD 114,74 | -4,85% |
| CANCOM | EUR 27,32 | -5,54% |
| Capgemini | EUR 98,02 | -2,41% |
| Carrefour | EUR 15,96 | +1,10% |
| Coca Cola | USD 78,78 | +0,45% |
| Colruyt | EUR 33,26 | +0,61% |
| Commerzbank | EUR 36,42 | -2,26% |
| Corbion | EUR 19,24 | -2,73% |
| CSG | EUR 15,58 | -2,04% |
| D'Ieteren | EUR 163,62 | -0,84% |
| Danone | EUR 64,23 | +0,61% |
| Dassault sys | EUR 19,00 | -2,09% |
| Deutsche Bank AG | EUR 26,96 | -3,10% |
| Deutsche Boerse AG | EUR 241,12 | -0,37% |
| Deutsche Telekom AG-REG | EUR 28,10 | -2,77% |
| DHL Group | EUR 52,14 | -1,32% |
| DSM-Firmenich | EUR 68,44 | -3,58% |
| E.ON AG | EUR 18,04 | +0,22% |
| Engie | EUR 27,02 | +1,47% |
| EssilorLuxottica | EUR 170,51 | -0,44% |
| EXOR | EUR 65,42 | -2,17% |
| Exxon Mobil | USD 152,69 | +1,94% |
| Fastned | EUR 34,52 | -4,41% |
| Flow Traders | EUR 24,22 | -1,31% |
| Fugro | EUR 11,66 | +1,04% |
| GBL | EUR 81,98 | -1,09% |
| Genmab | DKK 1.524,35 | -1,14% |
| HeidelbergCement | EUR 176,44 | -3,80% |
| Heijmans | EUR 104,82 | -0,57% |
| Heineken | EUR 66,22 | -0,24% |
| Henkel AG & Co | EUR 65,68 | -0,45% |
| IMCD | EUR 88,94 | -1,29% |
| Infineon Technologies AG | EUR 87,49 | -0,66% |
| ING | EUR 26,28 | -1,63% |
| JD.com | USD 29,43 | -2,36% |
| KBC | EUR 111,32 | -1,59% |
| KBC Ancora | EUR 75,62 | -0,92% |
| KPN | EUR 4,40 | +0,11% |
| L'Oreal | EUR 371,25 | -2,20% |
| Lakefront Biotherapeutics | EUR 23,49 | -1,10% |
| Lotus Bakeries | EUR 10.922,72 | +0,18% |
| Lufthansa | EUR 8,31 | -0,53% |
| LVMH | EUR 462,37 | -2,57% |
| Magnum Ice Cream | EUR 14,43 | +0,15% |
| Marvell Technology | - | 0,00% |
| Meta Platforms Inc | USD 622,65 | +4,16% |
| Micron Technology | USD 1.080,33 | +1,43% |
| Microsoft Corp. | USD 427,23 | -3,22% |
| Nestle | CHF 77,36 | -0,78% |
| Netflix Inc | USD 81,59 | -2,12% |
| NN Group | EUR 71,44 | -0,34% |
| Nokia | EUR 14,74 | +2,42% |
| Novartis | CHF 113,69 | +0,61% |
| Novo Nordisk | DKK 272,13 | -2,39% |
| Nvidia Corp. | USD 214,69 | -3,70% |
| NXP | USD 321,93 | -0,59% |
| OCI | EUR 3,79 | +2,38% |
| Palantir Technologies | USD 142,17 | -6,63% |
| PayPal | USD 42,63 | -4,30% |
| Pfizer | USD 25,37 | -0,82% |
| Pharming | EUR 1,07 | -2,35% |
| Philips | EUR 21,91 | -0,99% |
| Porsche AG | EUR 47,71 | -0,16% |
| Porsche Automobil Holding SE | EUR 31,31 | -1,69% |
| Post NL | EUR 0,99 | -2,36% |
| Procter & Gamble | USD 140,47 | 0,00% |
| Prosus | EUR 40,17 | -5,19% |
| Proximus | EUR 6,82 | -0,37% |
| Publices Groupe | EUR 84,74 | -0,24% |
| Randstad | EUR 26,58 | -2,10% |
| RELX (Reed Elsevier) | EUR 28,37 | -1,05% |
| Renault | EUR 27,39 | -2,74% |
| Rheinmetall | EUR 1.190,33 | -0,82% |
| Roche | CHF 318,12 | +0,71% |
| RWE AG | EUR 56,78 | +2,86% |
| Saint-Gobain | EUR 77,54 | -0,21% |
| Sanofi | EUR 73,55 | +0,10% |
| SAP SE | EUR 156,34 | -4,65% |
| SBM Offshore | EUR 33,48 | 0,00% |
| Shell | EUR 37,62 | +0,66% |
| Siemens | EUR 274,67 | -0,99% |
| Siemens Energy AG | EUR 159,08 | +0,93% |
| Signify | EUR 21,15 | -0,75% |
| Sofina | EUR 215,25 | -2,54% |
| Spotify | USD 488,23 | -2,70% |
| Stellantis | EUR 6,38 | -4,01% |
| Taiwan Semiconductor | USD 437,47 | -2,11% |
| Tesla Motors Inc. | USD 423,56 | -0,12% |
| Theon International | EUR 31,16 | +1,43% |
| TomTom | EUR 5,22 | +2,87% |
| Total | EUR 77,85 | +1,70% |
| UCB | EUR 252,12 | +1,74% |
| Unibail-Rodamco | EUR 97,82 | -0,99% |
| Unilever | EUR 47,80 | +0,27% |
| Universal Music Group | EUR 19,23 | -0,47% |
| Van Lanschot Kempen | EUR 66,32 | -1,19% |
| Volkswagen AG | EUR 89,52 | -1,17% |
| Vopak | EUR 46,36 | +0,61% |
| Wereldhave | EUR 20,02 | -1,96% |
| Wolters Kluwer | EUR 60,17 | -2,14% |