Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,54 | -2,03% |
| AB InBev | EUR 64,07 | -0,97% |
| ABN AMRO | EUR 30,14 | -1,08% |
| Adidas AG | EUR 145,12 | -0,39% |
| Adyen | EUR 965,67 | -1,82% |
| Aegon | EUR 6,87 | -1,24% |
| Ageas | EUR 67,96 | -0,37% |
| Agfa-Gevaert | EUR 0,50 | -0,31% |
| Ahold Delhaize | EUR 41,29 | +1,18% |
| Air France-KLM | EUR 10,27 | -2,80% |
| Air Liquide | EUR 186,68 | +0,18% |
| Airbus | EUR 176,76 | -2,25% |
| Akzo Nobel | EUR 53,30 | -1,37% |
| Alfen | EUR 10,91 | +2,83% |
| Alibaba | USD 140,21 | -0,55% |
| Allianz SE | EUR 389,42 | -0,26% |
| Alphabet -C | USD 337,13 | -0,77% |
| ALSTOM | EUR 17,06 | +4,74% |
| Amazon.com Inc | USD 247,28 | -1,23% |
| AMD | USD 273,85 | -1,56% |
| AMG Critical Materials | EUR 35,83 | +0,83% |
| Aperam | EUR 41,68 | -1,13% |
| Apple | USD 272,37 | +0,72% |
| Arcadis | EUR 32,30 | -1,59% |
| Arcelor Mittal | EUR 52,75 | +0,49% |
| Argenx | EUR 708,23 | -1,31% |
| Arm Holdings | USD 171,10 | +2,67% |
| ASMI | EUR 782,62 | -0,23% |
| ASML | EUR 1.243,02 | +0,32% |
| ASR | EUR 63,52 | -1,15% |
| Baidu ADR | USD 126,45 | +0,23% |
| BAM | EUR 9,56 | -1,35% |
| Barrick Gold | USD 42,83 | -1,11% |
| Barrick Mining | USD 42,81 | -1,12% |
| BASF SE | EUR 52,94 | +0,21% |
| Basic-Fit | EUR 31,47 | -3,35% |
| Bayer AG | EUR 41,23 | +0,62% |
| Bekaert | EUR 41,60 | -1,59% |
| Berkshire Hathaway - B | USD 473,09 | -0,37% |
| BESI | EUR 227,42 | +0,18% |
| BioNTech | USD 104,32 | +1,42% |
| BMW | EUR 83,44 | -0,42% |
| BNP Paribas | EUR 92,87 | -1,36% |
| Boeing | USD 222,98 | -0,09% |
| Booking | USD 191,28 | -0,89% |
| BPOST | EUR 1,91 | -2,07% |
| Broadcom | USD 397,57 | -2,24% |
| Brunel | EUR 7,00 | -0,99% |
| Cameco | USD 121,62 | +0,87% |
| CANCOM | EUR 26,27 | -1,47% |
| Capgemini | EUR 108,94 | -1,13% |
| Carrefour | EUR 16,82 | +1,24% |
| Coca Cola | USD 75,81 | 0,00% |
| Colruyt | EUR 33,00 | +0,18% |
| Commerzbank | EUR 36,26 | +0,81% |
| Corbion | EUR 19,21 | -0,21% |
| CSG | EUR 21,28 | -1,94% |
| D'Ieteren | EUR 184,95 | -2,07% |
| Danone | EUR 68,04 | +0,06% |
| Dassault sys | EUR 18,99 | -2,19% |
| Deutsche Bank | EUR 28,16 | -1,14% |
| Deutsche Boerse AG | EUR 263,72 | +1,00% |
| Deutsche Lufthansa AG | EUR 7,84 | -2,76% |
| Deutsche Telekom AG-REG | EUR 29,52 | +0,17% |
| DHL Group | EUR 49,77 | -0,46% |
| DSM-Firmenich | EUR 65,22 | -0,43% |
| E.ON AG | EUR 18,88 | -0,42% |
| Engie | EUR 28,24 | +1,15% |
| EssilorLuxottica | EUR 207,16 | -4,03% |
| EXOR | EUR 70,27 | -2,63% |
| Exxon Mobil Corp | USD 149,07 | +1,71% |
| Fastned | EUR 28,12 | +5,24% |
| Flow Traders | EUR 28,24 | +0,28% |
| Fugro | EUR 10,64 | -0,90% |
| Galapagos | EUR 24,91 | +0,75% |
| GBL | EUR 81,28 | -0,98% |
| Genmab | DKK 1.775,70 | -1,78% |
| HeidelbergCement | EUR 192,27 | -1,62% |
| Heijmans | EUR 88,47 | -1,01% |
| Heineken | EUR 69,04 | +0,42% |
| Henkel AG & Co | EUR 66,40 | -0,98% |
| IMCD | EUR 94,48 | -0,90% |
| Infineon Technologies AG | EUR 47,89 | -1,61% |
| ING | EUR 24,47 | -0,45% |
| JD.com | USD 31,39 | -0,71% |
| KBC | EUR 118,42 | -1,13% |
| KBC Ancora | EUR 79,72 | -0,62% |
| KPN | EUR 4,65 | +1,74% |
| L'Oreal | EUR 351,65 | -1,51% |
| Lotus Bakeries | EUR 9.910,41 | -0,82% |
| LVMH | EUR 488,83 | -1,70% |
| Magnum Ice Cream | EUR 12,10 | -2,11% |
| Meta Platforms Inc | USD 671,90 | -2,51% |
| Microsoft Corp. | USD 418,73 | -0,98% |
| Nestle | CHF 76,43 | -3,14% |
| Netflix Inc | USD 94,08 | -3,36% |
| NN Group | EUR 73,18 | -0,52% |
| Nokia | EUR 8,93 | +2,76% |
| Novartis | CHF 117,94 | -0,28% |
| Novo Nordisk | DKK 257,94 | -0,72% |
| Nvidia Corp. | USD 199,29 | -1,18% |
| NXP | USD 218,81 | +1,27% |
| OCI | EUR 3,54 | -2,22% |
| Palantir Technologies | USD 144,96 | -0,91% |
| PayPal | USD 50,59 | -0,42% |
| Pfizer | USD 27,75 | +0,56% |
| Pharming | EUR 1,50 | -0,13% |
| Philips | EUR 24,89 | -1,35% |
| Porsche AG | EUR 42,41 | -1,20% |
| Porsche Automobil Holding SE | EUR 33,16 | -1,06% |
| Post NL | EUR 1,07 | -0,94% |
| Prosus | EUR 43,86 | -0,81% |
| Proximus | EUR 7,05 | -0,28% |
| Publices Groupe | EUR 78,72 | -2,11% |
| Randstad | EUR 24,42 | +0,87% |
| RELX (Reed Elsevier) | EUR 31,15 | -0,51% |
| Renault | EUR 31,79 | -2,04% |
| Rheinmetall | EUR 1.471,93 | -2,13% |
| Roche | CHF 330,21 | -0,15% |
| RWE AG | EUR 57,39 | +2,21% |
| Saint-Gobain | EUR 79,04 | -3,00% |
| Sanofi | EUR 81,94 | -0,01% |
| SAP SE | EUR 150,88 | -2,23% |
| SBM Offshore | EUR 34,46 | +1,81% |
| Shell | EUR 37,48 | +0,56% |
| Siemens | EUR 242,37 | -1,92% |
| Siemens Energy AG | EUR 168,60 | -1,48% |
| Signify | EUR 19,81 | -0,95% |
| Sofina | EUR 226,45 | -1,31% |
| Spotify | USD 537,13 | +0,17% |
| Stellantis | EUR 7,38 | -0,93% |
| Taiwan Semiconductor | USD 367,38 | -0,87% |
| Tesla Motors Inc. | USD 391,00 | -2,32% |
| Theon International | EUR 34,08 | +2,02% |
| TomTom | EUR 4,67 | +2,78% |
| Total | EUR 74,30 | +1,53% |
| UCB | EUR 257,02 | -1,98% |
| Unibail-Rodamco | EUR 105,27 | -1,02% |
| Unilever | EUR 49,32 | -0,83% |
| Universal Music Group | EUR 20,34 | -1,76% |
| Van Lanschot Kempen | EUR 65,12 | +0,15% |
| Volkswagen AG | EUR 90,78 | -1,94% |
| Vopak | EUR 42,44 | +0,46% |
| Wereldhave | EUR 22,52 | -1,53% |
| Wolters Kluwer | EUR 69,79 | -2,25% |