Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 38,82 | +1,84% |
| AB InBev | EUR 70,21 | +0,51% |
| ABN AMRO | EUR 33,33 | -0,33% |
| Adidas | EUR 169,17 | +0,62% |
| Adyen | EUR 811,37 | -2,19% |
| Aegon | EUR 7,24 | +0,42% |
| Ageas | EUR 64,76 | +0,62% |
| Agfa-Gevaert | EUR 0,44 | +0,47% |
| Ahold Delhaize | EUR 36,06 | +1,09% |
| Air France-KLM | EUR 11,23 | +0,66% |
| Air Liquide | EUR 168,76 | +0,39% |
| Airbus | EUR 175,20 | -0,62% |
| Akzo Nobel | EUR 57,54 | +0,06% |
| Alfen | EUR 14,84 | -2,11% |
| Alibaba | USD 116,54 | -2,58% |
| Allianz | EUR 379,42 | -0,11% |
| Alphabet (Google C) | USD 359,58 | -0,91% |
| ALSTOM | EUR 16,35 | -0,49% |
| Amazon.com | USD 243,26 | -0,45% |
| AMD | USD 460,66 | -3,05% |
| AMG Critical Materials | EUR 33,90 | -2,87% |
| Aperam | EUR 49,59 | -1,62% |
| Apple | USD 290,16 | -0,18% |
| Arcadis | EUR 35,08 | -0,45% |
| Arcelor Mittal | EUR 55,79 | -2,72% |
| Argenx | EUR 760,03 | +0,16% |
| Arm Holdings | USD 311,97 | -3,78% |
| ASMI | EUR 885,82 | -1,56% |
| ASML | EUR 1.496,82 | -2,63% |
| ASR | EUR 64,05 | +0,49% |
| Baidu ADR | USD 119,01 | -1,75% |
| BAM | EUR 10,81 | +0,28% |
| Barrick Gold | USD 37,92 | -3,06% |
| Barrick Mining | USD 37,74 | -3,50% |
| BASF | EUR 48,29 | -1,29% |
| Basic-Fit | EUR 31,95 | +9,07% |
| Bayer | EUR 35,30 | -0,48% |
| Bekaert | EUR 40,37 | -1,39% |
| Berkshire Hathaway - B | USD 487,30 | +0,01% |
| BESI | EUR 284,92 | -0,48% |
| BioNTech | USD 85,13 | -1,63% |
| BMW | EUR 69,04 | -0,83% |
| BNP Paribas | EUR 92,97 | -0,37% |
| Boeing | USD 212,97 | -0,75% |
| Booking | USD 165,64 | +0,33% |
| BPOST | EUR 1,72 | +0,83% |
| Broadcom | USD 383,34 | -2,12% |
| Brunel | EUR 7,08 | -1,40% |
| Cameco | USD 99,79 | -2,26% |
| CANCOM | EUR 26,27 | -1,69% |
| Capgemini | EUR 99,66 | -1,07% |
| Carrefour | EUR 16,32 | -0,03% |
| Coca Cola | USD 81,82 | +0,69% |
| Colruyt | EUR 34,24 | +0,53% |
| Commerzbank | EUR 36,85 | +0,55% |
| Corbion | EUR 19,60 | +0,10% |
| CSG | EUR 14,39 | +0,57% |
| D'Ieteren | EUR 166,35 | +3,29% |
| Danone | EUR 66,28 | +1,75% |
| Dassault sys | EUR 19,47 | -1,32% |
| Deutsche Bank | EUR 27,28 | -1,54% |
| Deutsche Börse | EUR 243,52 | -0,96% |
| Deutsche Telekom | EUR 28,12 | +1,55% |
| DHL Group | EUR 51,80 | -0,31% |
| DSM-Firmenich | EUR 70,20 | -2,31% |
| E.ON AG | EUR 17,91 | -0,78% |
| Engie | EUR 26,98 | +0,94% |
| EssilorLuxottica | EUR 178,26 | -0,61% |
| EXOR | EUR 66,12 | -0,15% |
| Exxon Mobil | USD 149,21 | +0,34% |
| Fastned | EUR 32,32 | -2,12% |
| Flow Traders | EUR 24,96 | -0,32% |
| Fugro | EUR 11,80 | -0,42% |
| GBL | EUR 80,43 | +0,75% |
| Genmab | DKK 1.593,35 | -1,12% |
| HeidelbergCement | EUR 173,74 | -1,04% |
| Heijmans | EUR 104,02 | +0,58% |
| Heineken | EUR 69,32 | +0,52% |
| Henkel AG & Co | EUR 68,66 | +0,56% |
| IMCD | EUR 87,82 | -0,05% |
| Infineon | EUR 76,43 | -1,46% |
| ING | EUR 25,17 | -1,00% |
| JD.com | USD 28,45 | -0,95% |
| KBC | EUR 110,92 | -0,18% |
| KBC Ancora | EUR 75,52 | +0,13% |
| KPN | EUR 4,39 | +0,72% |
| L'Oreal | EUR 383,30 | -0,22% |
| Lakefront Biotherapeutics | EUR 24,59 | +1,24% |
| Lotus Bakeries | EUR 11.302,72 | -0,53% |
| Lufthansa | EUR 8,10 | -1,37% |
| LVMH | EUR 489,87 | -0,45% |
| Magnum Ice Cream | EUR 15,20 | +1,13% |
| Marvell Technology | USD 258,92 | -2,31% |
| Meta | USD 582,86 | -0,33% |
| Micron Technology | USD 901,90 | -2,47% |
| Microsoft | USD 398,51 | -1,21% |
| Nestle | CHF 78,80 | +0,92% |
| Netflix | USD 81,65 | +0,19% |
| NN Group | EUR 71,49 | -0,07% |
| Nokia | EUR 11,65 | -2,62% |
| Novartis | CHF 118,51 | -0,52% |
| Novo Nordisk | DKK 270,08 | +0,27% |
| Nvidia | USD 204,11 | -1,86% |
| NXP | USD 296,74 | 0,00% |
| OCI | EUR 3,65 | -0,66% |
| Palantir Technologies | USD 129,62 | -1,89% |
| PayPal | USD 40,94 | -1,26% |
| Pfizer | USD 25,72 | +0,15% |
| Pharming | EUR 1,09 | -1,46% |
| Philips | EUR 22,75 | -0,31% |
| Porsche AG | EUR 47,67 | -1,89% |
| Porsche Automobil Holding | EUR 30,72 | -1,07% |
| Post NL | EUR 0,98 | +0,58% |
| Procter & Gamble | USD 149,37 | +0,58% |
| Prosus | EUR 39,97 | +0,36% |
| Proximus | EUR 6,37 | -1,09% |
| Publices Groupe | EUR 88,44 | -0,29% |
| Randstad | EUR 26,64 | -0,71% |
| RELX (Reed Elsevier) | EUR 29,31 | -3,30% |
| Renault | EUR 27,21 | -0,26% |
| Rheinmetall | EUR 1.208,93 | +0,40% |
| Roche | CHF 327,68 | +0,43% |
| RWE | EUR 55,68 | -0,29% |
| Saint-Gobain | EUR 75,42 | +0,43% |
| Sanofi | EUR 75,79 | -1,98% |
| SAP | EUR 149,40 | -3,58% |
| SBM Offshore | EUR 33,32 | -0,45% |
| Shell | EUR 36,99 | -0,12% |
| Siemens | EUR 260,77 | -1,54% |
| Siemens Energy | EUR 146,76 | -2,21% |
| Signify | EUR 20,49 | -0,39% |
| Sofina | EUR 214,45 | +0,28% |
| Spotify | USD 493,98 | -0,46% |
| Stellantis | EUR 6,06 | -0,05% |
| Taiwan Semiconductor | USD 416,53 | -2,71% |
| Tesla | USD 390,62 | -1,54% |
| Theon International | EUR 31,30 | +0,30% |
| TomTom | EUR 5,18 | -0,10% |
| Total | EUR 76,89 | +0,50% |
| UCB | EUR 262,52 | -0,15% |
| Unibail-Rodamco | EUR 98,23 | +0,73% |
| Unilever | EUR 50,16 | +0,95% |
| Universal Music Group | EUR 18,11 | +0,92% |
| Van Lanschot Kempen | EUR 66,47 | +0,45% |
| Volkswagen | EUR 87,14 | -1,47% |
| Vopak | EUR 45,56 | +0,44% |
| Wereldhave | EUR 20,52 | +0,49% |
| Wolters Kluwer | EUR 62,25 | -2,92% |