Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 27,68 | -0,72% |
| AB InBev | EUR 53,83 | -3,25% |
| ABN AMRO | EUR 29,41 | -1,31% |
| Adidas | EUR 165,87 | +0,41% |
| Adyen | EUR 1.371,37 | -0,63% |
| Aegon | EUR 6,53 | +0,34% |
| Ageas | EUR 59,46 | -0,17% |
| Agfa-Gevaert | EUR 0,44 | -4,60% |
| Ahold Delhaize | EUR 34,58 | -0,81% |
| Air France-KLM | EUR 11,57 | -1,54% |
| Airbus | EUR 195,44 | -0,40% |
| Akzo Nobel | EUR 58,22 | +0,34% |
| Alfen | EUR 10,28 | +0,49% |
| Alibaba | USD 150,65 | +0,50% |
| Allianz | EUR 389,12 | +0,06% |
| Alphabet (Google C) | USD 311,06 | +0,72% |
| ALSTOM | EUR 24,81 | -0,48% |
| Amazon.com | USD 228,71 | +0,62% |
| AMD | USD 217,78 | +2,04% |
| AMG Critical Materials | EUR 27,02 | +3,05% |
| Aperam | EUR 34,06 | -0,23% |
| Apple | USD 273,41 | -0,28% |
| Arcadis | EUR 34,86 | -1,58% |
| Arcelor Mittal | EUR 37,88 | -0,85% |
| Argenx | EUR 731,23 | -0,44% |
| Arm Holdings | USD 116,97 | +2,45% |
| ASMI | EUR 512,62 | +1,00% |
| ASML | EUR 904,50 | +0,30% |
| ASR | EUR 60,20 | -0,21% |
| Baidu ADR | USD 124,46 | +0,48% |
| BAM | EUR 9,20 | -1,18% |
| Barrick Gold | USD 45,94 | +2,65% |
| Barrick Mining | USD 45,92 | +2,48% |
| BASF | EUR 43,64 | -0,62% |
| Basic-Fit | EUR 28,46 | -0,97% |
| Bayer | EUR 35,54 | -0,81% |
| Bekaert | EUR 37,14 | +0,73% |
| Berkshire Hathaway - B | USD 496,19 | +0,16% |
| BESI | EUR 131,87 | +1,07% |
| BioNTech | USD 92,14 | -0,47% |
| BMW | EUR 93,27 | -0,13% |
| BNP Paribas | EUR 80,29 | -0,90% |
| Boeing | USD 215,32 | +0,63% |
| Booking | USD 5.395,92 | -0,04% |
| BPOST | EUR 2,04 | -1,23% |
| Broadcom | USD 344,80 | +1,27% |
| Brunel | EUR 7,68 | 0,00% |
| Cameco | USD 91,39 | +1,51% |
| CANCOM | EUR 27,02 | -2,17% |
| Capgemini | EUR 144,74 | -0,65% |
| Carrefour | EUR 14,22 | -0,87% |
| Coca Cola | USD 69,99 | -0,08% |
| Colruyt | EUR 31,36 | +0,64% |
| Commerzbank | EUR 35,62 | -0,95% |
| Corbion | EUR 18,16 | -1,41% |
| Core World ETF | EUR 111,00 | +0,02% |
| Crypto&Blockchain ETF | EUR 10,99 | +3,20% |
| D'Ieteren | EUR 151,65 | +2,29% |
| Danone | EUR 76,86 | -0,93% |
| Dassault sys | EUR 23,68 | 0,00% |
| Defense ETF | EUR 51,75 | +0,25% |
| Deutsche Bank | EUR 33,01 | +0,08% |
| Deutsche Börse | EUR 220,42 | +0,36% |
| Deutsche Telekom | EUR 27,28 | -0,11% |
| DHL Group | EUR 46,51 | -0,26% |
| DSM-Firmenich | EUR 68,64 | -1,29% |
| E.ON AG | EUR 15,69 | -0,82% |
| Engie | EUR 22,05 | -1,48% |
| EXOR | EUR 72,52 | -0,34% |
| Exxon Mobil | USD 117,30 | +0,55% |
| Fastned | EUR 20,12 | -0,99% |
| Flow Traders | EUR 24,08 | -1,39% |
| Fugro | EUR 8,47 | -0,38% |
| Galapagos | EUR 27,65 | +0,54% |
| GBL | EUR 74,98 | +0,13% |
| Genmab | DKK 2.063,35 | -0,82% |
| HeidelbergCement | EUR 220,12 | -0,14% |
| Heijmans | EUR 65,62 | -0,30% |
| Heineken | EUR 68,10 | -2,12% |
| Henkel AG & Co | EUR 69,66 | -0,71% |
| IMCD | EUR 76,40 | -1,29% |
| Industry&Services ETF | EUR 106,25 | -0,67% |
| Infineon | EUR 36,70 | +2,60% |
| ING | EUR 23,89 | -0,15% |
| JD.com | USD 28,86 | +0,06% |
| JDE Peet's | EUR 31,79 | -0,38% |
| KBC | EUR 112,01 | -0,27% |
| KBC Ancora | EUR 73,78 | -0,59% |
| KPN | EUR 3,93 | -0,56% |
| L'Oreal | EUR 368,30 | -0,62% |
| Lotus Bakeries | EUR 7.722,72 | -1,53% |
| Lufthansa | EUR 8,48 | -0,92% |
| LVMH | EUR 629,62 | -0,90% |
| Meta | USD 662,01 | +0,52% |
| Microsoft | USD 487,52 | +0,37% |
| Nestle | CHF 77,92 | -1,00% |
| Netflix | USD 94,57 | +0,27% |
| NN Group | EUR 64,95 | -0,41% |
| Nokia | EUR 5,52 | -0,45% |
| Novartis | CHF 108,14 | +0,11% |
| Novo Nordisk | DKK 305,33 | -0,97% |
| Nvidia | USD 184,28 | +1,76% |
| NXP | USD 227,32 | +0,46% |
| OCI | EUR 3,02 | +1,35% |
| Palantir Technologies | USD 194,58 | +0,67% |
| PayPal | USD 60,18 | +0,64% |
| Pfizer | USD 25,25 | +0,14% |
| Pharming | EUR 1,46 | +3,50% |
| Philips | EUR 22,62 | -0,57% |
| Porsche AG | EUR 45,55 | -0,59% |
| Porsche Automobil Holding | EUR 39,84 | -0,81% |
| Post NL | EUR 1,06 | +0,29% |
| Prosus | EUR 52,92 | -1,14% |
| Proximus | EUR 7,00 | -0,21% |
| Publices Groupe | EUR 88,26 | -1,08% |
| Randstad | EUR 31,09 | -1,22% |
| RELX (Reed Elsevier) | EUR 34,83 | -0,40% |
| Rheinmetall | EUR 1.552,13 | -0,22% |
| Roche | CHF 331,72 | -0,32% |
| RWE | EUR 43,93 | -0,84% |
| Saint-Gobain | EUR 85,60 | -1,72% |
| Sanofi | EUR 81,70 | -0,98% |
| SAP | EUR 208,81 | +0,17% |
| SBM Offshore | EUR 24,60 | +0,96% |
| Semiconductor ETF | EUR 52,72 | +1,21% |
| Shell | EUR 31,07 | +0,97% |
| Siemens | EUR 236,80 | +0,19% |
| Signify | EUR 20,27 | 0,00% |
| Sofina | EUR 242,47 | -0,32% |
| Spotify | USD 583,98 | +0,20% |
| Taiwan Semiconductor | USD 294,85 | +2,04% |
| Tesla | USD 487,31 | +1,36% |
| TomTom | EUR 5,24 | +0,97% |
| Total | EUR 55,86 | -0,16% |
| UCB | EUR 239,10 | -1,12% |
| Unibail-Rodamco | EUR 91,98 | -0,56% |
| Unilever | EUR 55,46 | -0,82% |
| Unilever | EUR 55,47 | -0,86% |
| Universal Music Group | EUR 22,07 | +0,26% |
| Van Lanschot Kempen | EUR 52,72 | +2,12% |
| Vivendi | EUR 2,35 | -1,14% |
| Volkswagen | EUR 104,27 | -0,10% |
| Vopak | EUR 37,48 | +0,54% |
| Wereldhave | EUR 19,06 | -0,31% |
| Wolters Kluwer | EUR 89,63 | -0,29% |