Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,23 | -0,94% |
| AB InBev | EUR 70,61 | -0,34% |
| ABN AMRO | EUR 37,85 | +0,53% |
| Adidas | EUR 173,92 | -2,00% |
| Adyen | EUR 888,57 | -1,99% |
| Aegon | EUR 7,41 | -0,30% |
| Ageas | EUR 67,21 | -0,07% |
| Agfa-Gevaert | EUR 0,43 | 0,00% |
| Ahold Delhaize | EUR 34,77 | +0,14% |
| Air France-KLM | EUR 12,48 | -0,44% |
| Air Liquide | EUR 166,62 | -0,85% |
| Airbus | EUR 189,90 | -1,34% |
| Akzo Nobel | EUR 58,96 | -1,40% |
| Alfen | EUR 15,78 | -1,01% |
| Alibaba | USD 106,65 | -0,55% |
| Allianz | EUR 400,22 | -0,16% |
| Alphabet (Google C) | USD 366,44 | -0,49% |
| ALSTOM | EUR 16,15 | -0,92% |
| Amazon.com | USD 242,55 | -0,86% |
| AMD | USD 530,69 | -1,44% |
| AMG Critical Materials | EUR 36,53 | -0,08% |
| Aperam | EUR 46,82 | -0,38% |
| Apple | USD 296,92 | -0,50% |
| Arcadis | EUR 33,94 | -0,65% |
| Arcelor Mittal | EUR 55,33 | -0,58% |
| Argenx | EUR 767,43 | +1,17% |
| Arm Holdings | USD 443,45 | +0,93% |
| ASMI | EUR 1.060,52 | -1,49% |
| ASML | EUR 1.661,02 | -1,73% |
| ASR | EUR 65,83 | +0,11% |
| Baidu ADR | USD 111,33 | -0,50% |
| BAM | EUR 12,42 | -1,27% |
| Barrick Gold | USD 39,93 | -0,95% |
| Barrick Mining | USD 39,88 | -1,04% |
| BASF | EUR 48,96 | +0,99% |
| Basic-Fit | EUR 31,98 | -0,99% |
| Bayer | EUR 37,09 | +0,14% |
| Bekaert | EUR 41,82 | -0,36% |
| Berkshire Hathaway - B | USD 489,50 | +0,19% |
| BESI | EUR 312,19 | -1,11% |
| BioNTech | USD 90,87 | +0,03% |
| BMW | EUR 60,59 | +1,39% |
| BNP Paribas | EUR 100,94 | +0,04% |
| Boeing | USD 221,46 | -0,69% |
| Booking | USD 171,90 | -0,47% |
| BPOST | EUR 1,63 | -0,74% |
| Broadcom | USD 407,73 | -0,90% |
| Brunel | EUR 7,22 | -0,55% |
| Cameco | USD 105,64 | -0,84% |
| CANCOM | EUR 23,82 | -1,24% |
| Capgemini | EUR 89,34 | +0,25% |
| Carrefour | EUR 15,47 | +0,36% |
| Coca Cola | USD 79,46 | +0,04% |
| Colruyt | EUR 33,92 | -0,16% |
| Commerzbank | EUR 38,49 | +0,73% |
| Corbion | EUR 20,29 | -0,29% |
| CSG | EUR 14,36 | +1,66% |
| D'Ieteren | EUR 161,38 | -2,66% |
| Danone | EUR 65,36 | -0,27% |
| Dassault sys | EUR 17,20 | +1,42% |
| Deutsche Bank | EUR 31,09 | +0,92% |
| Deutsche Börse | EUR 242,50 | -0,36% |
| Deutsche Telekom | EUR 26,44 | -1,67% |
| DHL Group | EUR 51,55 | -0,90% |
| DSM-Firmenich | EUR 76,66 | -0,29% |
| E.ON AG | EUR 18,25 | +0,44% |
| Engie | EUR 26,94 | -0,11% |
| EssilorLuxottica | EUR 174,86 | -1,46% |
| EXOR | EUR 66,08 | -0,60% |
| Exxon Mobil | USD 138,34 | +0,45% |
| Fastned | EUR 28,02 | -3,11% |
| Flow Traders | EUR 25,82 | +0,23% |
| Fugro | EUR 11,02 | -1,55% |
| GBL | EUR 79,18 | -0,31% |
| Genmab | DKK 1.642,08 | +0,77% |
| HeidelbergCement | EUR 185,17 | -0,75% |
| Heijmans | EUR 115,32 | -1,16% |
| Heineken | EUR 69,94 | -0,64% |
| Henkel AG & Co | EUR 70,54 | -0,87% |
| IMCD | EUR 83,02 | -0,36% |
| Infineon | EUR 83,11 | +0,44% |
| ING | EUR 27,69 | +0,87% |
| JD.com | USD 27,45 | -0,54% |
| KBC | EUR 119,35 | +0,08% |
| KBC Ancora | EUR 81,92 | -0,24% |
| KPN | EUR 4,33 | +0,05% |
| L'Oreal | EUR 376,55 | -1,96% |
| Lakefront Biotherapeutics | EUR 24,61 | -0,16% |
| Lotus Bakeries | EUR 11.142,72 | -2,11% |
| Lufthansa | EUR 9,00 | -1,51% |
| LVMH | EUR 503,18 | -2,43% |
| Magnum Ice Cream | EUR 14,23 | -3,35% |
| Marvell Technology | USD 314,53 | +1,31% |
| Meta | USD 574,27 | -0,66% |
| Micron Technology | USD 1.115,76 | -1,68% |
| Microsoft | USD 378,01 | -0,40% |
| Nestle | CHF 78,63 | -0,20% |
| Netflix | USD 77,69 | +0,04% |
| NN Group | EUR 74,69 | +0,70% |
| Nokia | EUR 11,96 | -0,01% |
| Novartis | CHF 119,07 | +0,51% |
| Novo Nordisk | DKK 294,13 | +5,47% |
| Nvidia | USD 208,64 | -1,09% |
| NXP | USD 313,79 | +0,03% |
| OCI | EUR 3,72 | +2,09% |
| Palantir Technologies | USD 127,84 | -0,61% |
| PayPal | USD 42,23 | -0,68% |
| Pfizer | USD 25,43 | +0,66% |
| Pharming | EUR 1,13 | -0,93% |
| Philips | EUR 23,21 | -0,68% |
| Porsche AG | EUR 47,51 | -0,75% |
| Porsche Automobil Holding | EUR 30,51 | +0,33% |
| Post NL | EUR 0,95 | -2,42% |
| Procter & Gamble | USD 150,70 | -0,27% |
| Prosus | EUR 38,51 | -2,15% |
| Proximus | EUR 6,14 | -1,05% |
| Publices Groupe | EUR 89,74 | +0,88% |
| Randstad | EUR 27,04 | -0,62% |
| RELX (Reed Elsevier) | EUR 27,43 | +0,72% |
| Renault | EUR 27,95 | +3,56% |
| Rheinmetall | EUR 1.196,33 | +2,39% |
| Roche | CHF 325,28 | +0,99% |
| RWE | EUR 55,46 | +1,42% |
| Saint-Gobain | EUR 79,32 | -0,78% |
| Sanofi | EUR 74,82 | +2,22% |
| SAP | EUR 134,75 | -0,53% |
| SBM Offshore | EUR 32,74 | +0,96% |
| Shell | EUR 34,76 | +1,08% |
| Siemens | EUR 275,31 | -0,36% |
| Siemens Energy | EUR 168,66 | -1,24% |
| Signify | EUR 20,89 | -0,29% |
| Sofina | EUR 222,25 | 0,00% |
| SpaceX | USD 179,29 | -3,03% |
| Spotify | USD 465,62 | -0,97% |
| Stellantis | EUR 5,61 | +0,11% |
| Taiwan Semiconductor | USD 466,96 | +0,80% |
| Tesla | USD 397,57 | -0,92% |
| Theon International | EUR 34,08 | +2,01% |
| TomTom | EUR 4,83 | -1,39% |
| Total | EUR 71,54 | +1,40% |
| UCB | EUR 248,82 | +0,53% |
| Unibail-Rodamco | EUR 98,00 | -1,77% |
| Unilever | EUR 50,58 | -0,49% |
| Universal Music Group | EUR 18,86 | +0,90% |
| Van Lanschot Kempen | EUR 69,22 | -0,86% |
| Volkswagen | EUR 80,42 | -4,75% |
| Vopak | EUR 45,52 | +0,66% |
| Wereldhave | EUR 19,68 | -0,41% |
| Wolters Kluwer | EUR 58,71 | +0,88% |