Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 40,42 | +1,00% |
| AB InBev | EUR 71,09 | -0,11% |
| ABN AMRO | EUR 35,27 | +1,94% |
| Adidas AG | EUR 175,07 | -1,38% |
| Adyen | EUR 857,27 | +3,48% |
| Aegon | EUR 7,40 | +1,61% |
| Ageas | EUR 67,06 | +0,90% |
| Agfa-Gevaert | EUR 0,44 | +0,83% |
| Ahold Delhaize | EUR 36,01 | -1,05% |
| Air France-KLM | EUR 12,27 | +3,29% |
| Air Liquide | EUR 166,08 | -1,17% |
| Airbus | EUR 184,02 | +2,27% |
| Akzo Nobel | EUR 58,75 | +1,54% |
| Alfen | EUR 14,97 | +2,96% |
| Alibaba | USD 112,42 | -0,35% |
| Allianz SE | EUR 393,32 | +1,45% |
| Alphabet -C | USD 369,75 | +3,19% |
| ALSTOM | EUR 16,30 | +0,05% |
| Amazon.com Inc | USD 246,19 | +3,21% |
| AMD | USD 547,23 | +6,84% |
| AMG Critical Materials | EUR 36,88 | +1,71% |
| Aperam | EUR 51,22 | -1,16% |
| Apple | USD 295,58 | +1,44% |
| Arcadis | EUR 34,96 | +0,46% |
| Arcelor Mittal | EUR 59,91 | -2,29% |
| Argenx | EUR 761,43 | -3,06% |
| Arm Holdings | USD 413,20 | +8,74% |
| ASMI | EUR 1.024,52 | +1,09% |
| ASML | EUR 1.644,22 | +1,48% |
| ASR | EUR 65,68 | +0,43% |
| Baidu ADR | USD 117,03 | +0,96% |
| BAM | EUR 11,84 | +3,68% |
| Barrick Gold | USD 41,84 | +3,85% |
| BARRICK MINING CORP | USD 41,82 | +3,85% |
| BASF | EUR 49,12 | -0,63% |
| Basic-Fit | EUR 32,84 | -2,21% |
| Bayer AG | EUR 36,30 | +0,28% |
| Bekaert | EUR 42,57 | +3,15% |
| Berkshire Hathaway - B | USD 495,95 | +1,51% |
| BESI | EUR 315,78 | +0,11% |
| BioNTech | USD 91,07 | +0,49% |
| BMW | EUR 68,68 | +1,98% |
| BNP Paribas | EUR 98,88 | +2,40% |
| Boeing | USD 230,38 | +5,17% |
| Booking | USD 173,80 | +4,70% |
| BPOST | EUR 1,70 | -1,37% |
| Broadcom | USD 394,05 | +3,14% |
| Brunel | EUR 7,27 | +0,28% |
| Cameco | USD 107,23 | +6,23% |
| CANCOM | EUR 25,97 | +0,78% |
| Capgemini | EUR 96,98 | +0,31% |
| Carrefour | EUR 16,52 | -1,26% |
| Coca Cola | USD 80,73 | -2,38% |
| Colruyt | EUR 34,73 | -2,33% |
| Commerzbank | EUR 36,21 | -1,52% |
| Corbion | EUR 20,83 | +3,79% |
| CSG | EUR 13,93 | -2,70% |
| D'Ieteren | EUR 171,21 | +0,44% |
| Danone | EUR 66,49 | -0,73% |
| Dassault sys | EUR 17,44 | +1,19% |
| Deutsche Bank AG | EUR 29,81 | +3,35% |
| Deutsche Börse | EUR 248,52 | -0,38% |
| Deutsche Lufthansa AG | EUR 8,85 | +3,27% |
| Deutsche Telekom | EUR 27,98 | -1,27% |
| DHL Group | EUR 52,14 | +0,64% |
| DSM-Firmenich | EUR 73,34 | -0,95% |
| E.ON AG | EUR 18,26 | -1,08% |
| Engie | EUR 27,35 | -0,47% |
| EssilorLuxottica | EUR 184,61 | +1,10% |
| EXOR | EUR 67,22 | +0,90% |
| Exxon Mobil | USD 141,64 | -3,56% |
| Fastned | EUR 32,42 | -2,56% |
| Flow Traders | EUR 25,80 | -2,20% |
| Fugro | EUR 11,78 | -1,22% |
| GBL | EUR 80,68 | +0,31% |
| Genmab | DKK 1.598,85 | -1,60% |
| Heidelberg Materials AG | EUR 186,22 | +1,44% |
| Heijmans | EUR 113,50 | +1,51% |
| Heineken | EUR 70,61 | -0,27% |
| Henkel AG & Co | EUR 69,74 | +0,07% |
| IMCD | EUR 88,84 | +0,18% |
| Infineon Technologies AG | EUR 81,06 | +1,49% |
| ING | EUR 26,32 | +0,94% |
| JD.com | USD 28,76 | +0,64% |
| KBC | EUR 115,72 | +0,78% |
| KBC Ancora | EUR 79,72 | +0,63% |
| KPN | EUR 4,39 | -1,64% |
| L'Oreal | EUR 386,91 | -0,82% |
| Lakefront Biotherapeutics | EUR 25,25 | +0,68% |
| Lotus Bakeries | EUR 11.542,72 | -1,37% |
| LVMH | EUR 515,57 | +0,87% |
| Magnum Ice Cream | EUR 15,32 | -1,06% |
| Marvell Technology | USD 308,85 | +9,55% |
| Meta | USD 594,37 | +4,81% |
| Micron Technology | USD 1.084,31 | +9,92% |
| Microsoft | USD 398,33 | +2,08% |
| Nestle | CHF 79,25 | -0,71% |
| Netflix Inc | USD 81,55 | +1,46% |
| NN Group | EUR 73,79 | +0,68% |
| Nokia | EUR 12,50 | -3,48% |
| Novartis | CHF 120,37 | -1,76% |
| Novo Nordisk | DKK 286,96 | -0,06% |
| Nvidia Corp. | USD 211,97 | +3,39% |
| NXP | USD 317,21 | +3,78% |
| OCI | EUR 3,65 | -0,22% |
| Palantir Technologies | USD 133,88 | +4,73% |
| PayPal | USD 42,87 | +3,32% |
| Pfizer | USD 26,11 | -0,39% |
| Pharming | EUR 1,13 | -0,58% |
| Philips | EUR 23,08 | +1,45% |
| Porsche AG | EUR 49,78 | +1,46% |
| Porsche Automobil Holding SE | EUR 31,33 | +1,30% |
| Post NL | EUR 0,99 | -0,78% |
| Procter & Gamble | USD 150,74 | +0,80% |
| Prosus | EUR 39,59 | +0,43% |
| Proximus | EUR 6,52 | -1,43% |
| Publices Groupe | EUR 90,12 | +0,22% |
| Randstad | EUR 27,17 | -0,44% |
| RELX (Reed Elsevier) | EUR 28,59 | -1,36% |
| Renault | EUR 28,86 | +3,86% |
| Rheinmetall | EUR 1.145,28 | -4,33% |
| Roche | CHF 331,48 | -0,77% |
| RWE | EUR 56,22 | -2,40% |
| Saint-Gobain | EUR 78,26 | +2,89% |
| Sanofi | EUR 75,57 | -1,45% |
| SAP SE | EUR 142,14 | +0,16% |
| SBM Offshore | EUR 32,64 | -3,09% |
| Shell | EUR 35,64 | -3,64% |
| Siemens | EUR 270,37 | +2,08% |
| Siemens Energy AG | EUR 154,49 | +0,75% |
| Signify | EUR 20,61 | +0,49% |
| Sofina | EUR 218,25 | +0,55% |
| SpaceX | USD 187,22 | +16,24% |
| Spotify | USD 480,12 | -0,25% |
| Stellantis | EUR 6,11 | +3,02% |
| Taiwan Semiconductor | USD 441,29 | +4,21% |
| Tesla Motors Inc. | USD 410,44 | +1,20% |
| Theon International | EUR 32,78 | +0,76% |
| TomTom | EUR 5,16 | -0,77% |
| Total | EUR 72,98 | -4,13% |
| UCB | EUR 260,32 | -5,10% |
| Unibail-Rodamco | EUR 100,66 | -0,25% |
| Unilever | EUR 50,59 | -0,34% |
| Universal Music Group | EUR 18,12 | +1,12% |
| Van Lanschot Kempen | EUR 69,66 | +1,66% |
| Volkswagen AG | EUR 90,18 | +1,42% |
| Vopak | EUR 45,44 | -1,09% |
| Wereldhave | EUR 20,42 | -1,92% |
| Wolters Kluwer | EUR 60,47 | -0,85% |