Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 26,34 | -0,45% |
| AB InBev | EUR 52,88 | -0,09% |
| ABN AMRO | EUR 27,18 | +1,95% |
| Adidas AG | EUR 153,36 | +0,23% |
| Adyen | EUR 1.326,60 | -0,28% |
| Aegon | EUR 6,63 | +1,25% |
| Ageas | EUR 58,41 | +0,95% |
| Agfa-Gevaert | EUR 0,66 | +4,07% |
| Ahold Delhaize | EUR 35,04 | +0,49% |
| Air France-KLM | EUR 9,61 | +0,92% |
| Airbus | EUR 206,39 | +1,59% |
| Akzo Nobel | EUR 54,22 | +0,56% |
| Alfen | EUR 10,10 | +1,82% |
| Alibaba | USD 158,49 | -0,37% |
| Allianz SE | EUR 364,12 | +1,16% |
| Alphabet -C | USD 304,22 | +3,72% |
| ALSTOM | EUR 22,85 | +0,30% |
| Amazon.com Inc | USD 225,37 | +1,20% |
| AMD | USD 225,20 | +0,71% |
| AMG Critical Materials | EUR 26,01 | -1,60% |
| Aperam | EUR 31,68 | +0,38% |
| Apple | USD 273,14 | +1,70% |
| Arcadis | EUR 35,36 | -1,78% |
| Arcelor Mittal | EUR 35,13 | -0,23% |
| Argenx | EUR 801,98 | +0,55% |
| Arm Holdings | USD 140,99 | +2,85% |
| ASMI | EUR 505,82 | +1,89% |
| ASML | EUR 904,50 | +0,30% |
| ASR | EUR 57,84 | +1,26% |
| Baidu ADR | USD 113,52 | -1,71% |
| BAM | EUR 7,89 | +1,03% |
| Barrick Gold | USD 37,62 | -0,40% |
| BARRICK MINING CORP | USD 37,60 | -0,38% |
| BASF SE | EUR 42,66 | -1,20% |
| Basic-Fit | EUR 24,20 | +2,89% |
| Bayer AG | EUR 27,07 | -0,27% |
| Bekaert | EUR 34,87 | -0,14% |
| Berkshire Hathaway - B | USD 504,67 | +0,65% |
| BESI | EUR 132,12 | +1,85% |
| BioNTech | USD 100,44 | -0,96% |
| BMW | EUR 84,68 | -1,01% |
| BNP Paribas | EUR 70,39 | +4,87% |
| Boeing | USD 184,75 | -0,46% |
| Booking | USD 4.649,09 | -0,88% |
| BPOST | EUR 1,75 | +1,39% |
| Broadcom | USD 373,50 | +5,38% |
| Brunel | EUR 7,96 | +1,53% |
| Cameco | USD 87,59 | +1,51% |
| CANCOM | EUR 25,07 | +0,60% |
| Capgemini | EUR 127,99 | +0,08% |
| Carrefour | EUR 12,89 | -0,63% |
| Coca Cola | USD 70,73 | -0,57% |
| Colruyt | EUR 31,84 | -0,38% |
| Commerzbank | EUR 32,11 | +0,72% |
| Corbion | EUR 18,22 | -2,83% |
| Crypto&Blockchain ETF | EUR 10,81 | +4,43% |
| D'Ieteren | EUR 148,35 | +0,88% |
| Danone | EUR 77,52 | -0,56% |
| Defense ETF | EUR 51,50 | +1,58% |
| Deutsche Bank | EUR 30,17 | +0,41% |
| Deutsche Börse | EUR 209,02 | -0,81% |
| Deutsche Telekom AG-REG | EUR 27,36 | +0,66% |
| DHL Group | EUR 42,64 | -0,83% |
| DSM-Firmenich | EUR 69,46 | -0,55% |
| E.ON AG | EUR 15,45 | +0,95% |
| Engie | EUR 21,82 | +0,93% |
| EXOR | EUR 70,98 | -0,55% |
| Exxon Mobil | USD 118,82 | +1,23% |
| Fastned | EUR 20,57 | +0,24% |
| Flow Traders | EUR 22,70 | -0,96% |
| Fugro | EUR 8,49 | +0,61% |
| Galapagos | EUR 26,67 | -0,08% |
| GBL | EUR 72,93 | +0,07% |
| Genmab | DKK 1.962,85 | -1,08% |
| Heidelberg Materials AG | EUR 214,32 | -0,46% |
| Heijmans | EUR 57,37 | +0,26% |
| Heineken | EUR 68,92 | +0,62% |
| Henkel AG & Co | EUR 68,97 | -1,69% |
| IMCD | EUR 76,34 | +0,24% |
| Industry&Services ETF | EUR 103,49 | +1,45% |
| Infineon Technologies AG | EUR 33,29 | +1,20% |
| ING | EUR 21,60 | +0,21% |
| JD.com | USD 29,02 | +0,43% |
| JDE Peet's | EUR 31,51 | 0,00% |
| KBC | EUR 105,66 | +1,43% |
| KBC Ancora | EUR 71,92 | +0,98% |
| KPN | EUR 3,85 | -0,54% |
| L'Oreal | EUR 353,35 | +0,30% |
| Lotus Bakeries | EUR 7.709,64 | +2,76% |
| Lufthansa | EUR 7,85 | -0,77% |
| LVMH | EUR 622,82 | +1,81% |
| Meta Platforms Inc | USD 598,12 | +1,33% |
| Microsoft Corp. | USD 490,38 | +0,65% |
| Nestle | CHF 79,44 | +0,32% |
| Netflix Inc | USD 1.112,34 | +0,01% |
| NN Group | EUR 61,17 | +1,53% |
| Nokia | EUR 5,26 | +0,37% |
| Novartis | CHF 100,35 | -2,30% |
| Novo Nordisk | DKK 315,23 | +1,17% |
| Nvidia Corp. | USD 191,94 | +2,75% |
| NXP | USD 191,68 | +0,89% |
| OCI | EUR 3,35 | -0,60% |
| Palantir Technologies | USD 168,09 | +1,57% |
| PayPal | USD 59,82 | -0,51% |
| Pfizer | USD 24,65 | -1,04% |
| Pharming | EUR 1,47 | +4,74% |
| Philips | EUR 23,48 | -0,03% |
| Porsche AG | EUR 42,78 | -4,28% |
| Porsche Automobil Holding SE | EUR 35,33 | -1,03% |
| Post NL | EUR 0,99 | +0,36% |
| Prosus | EUR 58,04 | -0,15% |
| Proximus | EUR 6,84 | +0,15% |
| Publices Groupe | EUR 82,80 | -2,27% |
| Randstad | EUR 33,01 | -1,87% |
| RELX (Reed Elsevier) | EUR 34,47 | +0,58% |
| Rheinmetall | EUR 1.669,49 | +3,33% |
| Roche | CHF 323,61 | +0,68% |
| RWE | EUR 45,19 | +2,99% |
| Saint-Gobain | EUR 80,44 | -1,20% |
| Sanofi | EUR 85,82 | -0,42% |
| SAP SE | EUR 207,52 | +0,51% |
| SBM Offshore | EUR 24,50 | +0,49% |
| Semiconductor ETF | EUR 51,10 | +1,94% |
| Shell | EUR 32,23 | +1,38% |
| Siemens | EUR 222,72 | +1,42% |
| Signify | EUR 19,99 | +1,04% |
| Sofina | EUR 240,65 | +0,67% |
| Spotify | USD 604,03 | -2,31% |
| Taiwan Semiconductor | USD 289,64 | +2,56% |
| Tesla Motors Inc. | USD 422,64 | +4,59% |
| TomTom | EUR 5,15 | -0,68% |
| Total | EUR 55,98 | +0,74% |
| UCB | EUR 231,92 | +0,69% |
| Unibail-Rodamco | EUR 90,18 | 0,00% |
| Unilever | EUR 51,15 | +0,04% |
| Universal Music Group | EUR 22,45 | -3,28% |
| Van Lanschot Kempen | EUR 51,09 | +2,15% |
| Vivendi | EUR 2,56 | +0,36% |
| Volkswagen AG | EUR 93,86 | -1,59% |
| Vopak | EUR 37,08 | +0,06% |
| Wereldhave | EUR 19,14 | +0,42% |
| Wolters Kluwer | EUR 91,28 | -0,31% |