Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 30,19 | +6,01% |
| AB InBev | EUR 59,42 | +0,70% |
| ABN AMRO | EUR 31,10 | +0,16% |
| Adidas | EUR 162,45 | +0,58% |
| Adyen | EUR 1.414,46 | +2,74% |
| Aegon | EUR 6,74 | +0,35% |
| Ageas | EUR 59,56 | +0,17% |
| Agfa-Gevaert | EUR 0,54 | +3,38% |
| Ahold Delhaize | EUR 34,18 | +0,09% |
| Air France-KLM | EUR 11,03 | +2,71% |
| Air Liquide | EUR 161,18 | 0,00% |
| Airbus | EUR 215,19 | -0,74% |
| Akzo Nobel | EUR 59,82 | +0,27% |
| Alfen | EUR 10,68 | +0,80% |
| Alibaba | USD 171,04 | +0,57% |
| Allianz | EUR 381,07 | +0,49% |
| Alphabet (Google C) | USD 333,41 | -0,98% |
| ALSTOM | EUR 26,17 | +1,20% |
| Amazon.com Inc | USD 238,19 | +0,65% |
| AMD | USD 227,90 | +1,89% |
| AMG Critical Materials | EUR 38,38 | +1,32% |
| Aperam | EUR 36,28 | +1,12% |
| Apple | USD 258,29 | -0,71% |
| Arcadis | EUR 37,96 | +2,32% |
| Arcelor Mittal | EUR 41,89 | +0,19% |
| Argenx | EUR 698,23 | +1,39% |
| Arm Holdings | USD 105,17 | +0,11% |
| ASMI | EUR 673,82 | +9,85% |
| ASML | EUR 1.142,62 | +5,58% |
| ASR | EUR 61,38 | +0,49% |
| Baidu ADR | USD 149,47 | -0,71% |
| BAM | EUR 9,38 | +2,18% |
| Barrick Gold | USD 49,68 | -0,56% |
| Barrick Mining | USD 49,66 | -0,56% |
| BASF SE | EUR 46,15 | +1,29% |
| Basic-Fit | EUR 29,82 | +2,12% |
| Bayer AG | EUR 42,01 | +0,58% |
| Bekaert | EUR 39,97 | +1,65% |
| Berkshire Hathaway - B | USD 492,79 | -0,36% |
| BESI | EUR 173,77 | +7,85% |
| BioNTech | USD 106,07 | -2,75% |
| BMW | EUR 89,77 | -1,23% |
| BNP Paribas | EUR 87,55 | +0,25% |
| Boeing | USD 247,75 | +2,11% |
| Booking | USD 5.192,08 | +0,03% |
| BPOST | EUR 2,23 | +4,24% |
| Broadcom | USD 343,05 | +0,88% |
| Brunel | EUR 7,69 | +1,30% |
| Cameco | USD 112,89 | +1,83% |
| CANCOM | EUR 28,52 | +0,71% |
| Capgemini | EUR 144,44 | -2,60% |
| Carrefour | EUR 13,99 | +0,94% |
| Coca Cola | USD 70,48 | -1,34% |
| Colruyt | EUR 31,50 | +1,88% |
| Commerzbank | EUR 35,08 | -2,71% |
| Corbion | EUR 19,53 | -0,46% |
| Core World ETF | EUR 115,03 | +1,07% |
| Crypto&Blockchain ETF | EUR 12,38 | -1,26% |
| D'Ieteren | EUR 171,55 | +1,72% |
| Danone | EUR 76,52 | +0,62% |
| Dassault sys | EUR 24,34 | +0,62% |
| Defense ETF | EUR 63,22 | +1,31% |
| Deutsche Bank | EUR 33,56 | -0,29% |
| Deutsche Börse | EUR 211,82 | +0,19% |
| Deutsche Telekom | EUR 27,82 | -0,82% |
| DHL Group | EUR 48,09 | +1,21% |
| DSM-Firmenich | EUR 68,54 | +1,16% |
| E.ON AG | EUR 17,15 | +1,24% |
| Engie | EUR 23,94 | +0,80% |
| EXOR | EUR 73,52 | +0,12% |
| Exxon Mobil Corp | USD 129,18 | -0,85% |
| Fastned | EUR 22,47 | -0,66% |
| Flow Traders | EUR 27,04 | +0,75% |
| Fugro | EUR 9,67 | +2,42% |
| Galapagos | EUR 29,49 | +1,24% |
| Genmab | DKK 2.170,35 | -3,51% |
| Goldminers ETF | EUR 94,56 | +0,44% |
| Groupe Bruxelles Lambert SA | EUR 80,98 | +0,87% |
| HeidelbergCement | EUR 234,02 | +1,69% |
| Heijmans | EUR 69,87 | +3,25% |
| Heineken | EUR 68,14 | -0,28% |
| Henkel AG & Co | EUR 72,15 | -0,46% |
| IMCD | EUR 81,62 | +3,37% |
| India ETF | EUR 8,32 | 0,00% |
| Industry&Services ETF | EUR 115,49 | +1,01% |
| Infineon | EUR 41,33 | -0,54% |
| ING | EUR 25,00 | -0,26% |
| JD.com | USD 29,43 | -1,38% |
| JDE Peet's | EUR 31,96 | +0,19% |
| KBC | EUR 117,97 | +1,42% |
| KBC Ancora | EUR 77,92 | +1,04% |
| KPN | EUR 3,81 | -0,29% |
| L'Oreal | EUR 387,85 | -1,41% |
| Lotus Bakeries | EUR 9.202,72 | +1,77% |
| Lufthansa | EUR 8,44 | +1,87% |
| LVMH | EUR 627,62 | -1,65% |
| Meta Platforms Inc | USD 620,73 | +0,83% |
| Microsoft Corp. | USD 456,86 | -0,62% |
| Nestle | CHF 76,46 | +0,22% |
| Netflix Inc | USD 88,10 | -0,56% |
| NN Group | EUR 66,79 | +0,69% |
| Nokia | EUR 5,74 | +3,86% |
| Novartis | CHF 114,76 | -1,23% |
| Novo Nordisk | DKK 367,03 | -3,23% |
| Nvidia Corp. | USD 187,05 | +2,04% |
| NXP | USD 238,59 | -0,96% |
| OCI | EUR 3,12 | -3,43% |
| Palantir Technologies | USD 177,07 | -0,80% |
| PayPal | USD 56,75 | -1,61% |
| Pfizer | USD 25,89 | +1,13% |
| Pharming | EUR 1,58 | -0,25% |
| Philips | EUR 26,06 | +1,20% |
| Porsche AG | EUR 42,78 | -1,77% |
| Porsche Automobil Holding | EUR 38,04 | -0,72% |
| Post NL | EUR 1,16 | +5,07% |
| Prosus | EUR 54,13 | -2,49% |
| Proximus | EUR 7,38 | +1,87% |
| Publices Groupe | EUR 86,84 | +0,09% |
| Randstad | EUR 30,39 | -0,07% |
| RELX (Reed Elsevier) | EUR 36,15 | +0,84% |
| Rheinmetall | EUR 1.909,13 | +1,25% |
| Roche | CHF 352,80 | +0,23% |
| RWE AG | EUR 50,70 | +2,47% |
| Saint-Gobain | EUR 85,08 | +0,66% |
| Sanofi | EUR 81,81 | -0,86% |
| SAP SE | EUR 204,02 | -0,87% |
| SBM Offshore | EUR 28,34 | +5,32% |
| Semiconductor ETF | EUR 60,73 | +4,76% |
| Shell | EUR 31,56 | -1,08% |
| Siemens | EUR 259,95 | +0,20% |
| Signify | EUR 21,49 | +2,58% |
| Sofina | EUR 264,05 | +1,30% |
| Spotify | USD 508,04 | -3,96% |
| Taiwan Semiconductor | USD 341,67 | +4,43% |
| Tesla Motors Inc. | USD 438,32 | -0,22% |
| TomTom | EUR 6,84 | +0,22% |
| Total | EUR 56,80 | -0,82% |
| UCB | EUR 259,92 | +0,93% |
| Unibail-Rodamco | EUR 92,56 | +0,70% |
| Unilever | EUR 55,38 | -0,93% |
| Unilever | EUR 55,39 | -0,93% |
| Universal Music Group | EUR 21,93 | +0,27% |
| Van Lanschot Kempen | EUR 52,72 | +2,13% |
| Vivendi | EUR 2,47 | +0,58% |
| Volkswagen AG | EUR 102,92 | -0,58% |
| Vopak | EUR 40,14 | +0,50% |
| Wereldhave | EUR 20,72 | +0,73% |
| Wolters Kluwer | EUR 88,03 | -0,18% |