Markt
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 31,94 | +2,05% |
| AB InBev | EUR 63,11 | -1,10% |
| ABN AMRO | EUR 29,48 | +0,82% |
| Adidas | EUR 149,97 | +8,20% |
| Adyen | EUR 943,50 | -1,27% |
| Aegon | EUR 6,96 | +0,08% |
| Ageas | EUR 66,76 | -0,89% |
| Agfa-Gevaert | EUR 0,49 | 0,00% |
| Ahold Delhaize | EUR 40,12 | -1,55% |
| Air France-KLM | EUR 8,83 | -1,43% |
| Air Liquide | EUR 181,22 | -0,03% |
| Airbus | EUR 174,12 | +6,37% |
| Akzo Nobel | EUR 49,75 | -0,86% |
| Alfen | EUR 11,28 | +0,54% |
| Alibaba | USD 132,46 | +1,12% |
| Allianz | EUR 387,32 | -1,07% |
| Alphabet (Google C) | USD 346,25 | -0,38% |
| ALSTOM | EUR 16,43 | -0,88% |
| Amazon.com | USD 259,23 | -0,28% |
| AMD | USD 329,28 | +1,64% |
| AMG Critical Materials | EUR 35,80 | +3,90% |
| Aperam | EUR 41,87 | +0,70% |
| Apple | USD 268,47 | -0,78% |
| Arcadis | EUR 31,20 | +0,26% |
| Arcelor Mittal | EUR 49,78 | +0,61% |
| Argenx | EUR 655,43 | -1,65% |
| Arm Holdings | USD 202,97 | +2,17% |
| ASMI | EUR 822,95 | -0,03% |
| ASML | EUR 1.185,42 | +0,18% |
| ASR | EUR 64,06 | -0,67% |
| Baidu ADR | USD 121,33 | -3,52% |
| BAM | EUR 9,10 | +0,28% |
| Barrick Gold | USD 38,75 | -1,10% |
| Barrick Mining | USD 38,68 | -1,18% |
| BASF | EUR 54,30 | +0,22% |
| Basic-Fit | EUR 28,54 | -1,19% |
| Bayer | EUR 36,43 | -0,76% |
| Bekaert | EUR 41,92 | +0,36% |
| Berkshire Hathaway - B | USD 477,47 | -0,15% |
| BESI | EUR 240,52 | +2,60% |
| BioNTech | USD 101,30 | -0,79% |
| BMW | EUR 77,62 | -2,31% |
| BNP Paribas | EUR 90,90 | -0,69% |
| Boeing | USD 230,07 | -0,30% |
| Booking | USD 164,40 | -5,17% |
| BPOST | EUR 1,83 | -1,09% |
| Broadcom | USD 402,37 | +0,68% |
| Brunel | EUR 7,20 | +0,42% |
| Cameco | USD 117,25 | +1,36% |
| CANCOM | EUR 24,67 | -0,54% |
| Capgemini | EUR 102,79 | +3,12% |
| Carrefour | EUR 16,63 | -0,43% |
| Coca Cola | USD 78,24 | -0,07% |
| Colruyt | EUR 33,01 | -0,18% |
| Commerzbank | EUR 35,15 | -0,68% |
| Corbion | EUR 18,90 | +0,80% |
| CSG | EUR 18,99 | -1,46% |
| D'Ieteren | EUR 175,55 | -0,34% |
| Danone | EUR 66,72 | -1,24% |
| Dassault sys | EUR 18,69 | -0,98% |
| Deutsche Bank | EUR 26,51 | -2,84% |
| Deutsche Börse | EUR 264,02 | -1,27% |
| Deutsche Telekom | EUR 27,09 | +0,91% |
| DHL Group | EUR 46,83 | -2,95% |
| DSM-Firmenich | EUR 63,74 | +0,41% |
| E.ON AG | EUR 18,57 | -2,07% |
| Engie | EUR 28,20 | -1,40% |
| EXOR | EUR 65,73 | -1,26% |
| Exxon Mobil | USD 152,42 | +1,13% |
| Fastned | EUR 28,97 | +0,52% |
| Flow Traders | EUR 27,48 | -3,03% |
| Fugro | EUR 11,55 | -0,09% |
| Galapagos | EUR 24,29 | -0,08% |
| GBL | EUR 79,38 | -0,12% |
| Genmab | DKK 1.660,35 | -2,02% |
| HeidelbergCement | EUR 188,25 | +1,08% |
| Heijmans | EUR 84,77 | +0,44% |
| Heineken | EUR 65,24 | -2,34% |
| Henkel AG & Co | EUR 62,12 | -1,33% |
| IMCD | EUR 98,16 | -0,01% |
| Infineon | EUR 55,20 | +4,63% |
| ING | EUR 24,02 | -0,29% |
| JD.com | USD 29,90 | +0,55% |
| KBC | EUR 114,11 | +0,70% |
| KBC Ancora | EUR 77,92 | +0,45% |
| KPN | EUR 4,51 | -2,87% |
| L'Oreal | EUR 364,33 | -3,07% |
| Lotus Bakeries | EUR 10.162,72 | +0,79% |
| Lufthansa | EUR 7,13 | -1,03% |
| LVMH | EUR 448,12 | -1,97% |
| Magnum Ice Cream | EUR 11,19 | -1,00% |
| Meta | USD 670,35 | -0,23% |
| Microsoft | USD 428,09 | -0,33% |
| Nestle | CHF 79,32 | -1,64% |
| Netflix | USD 91,86 | -0,51% |
| NN Group | EUR 73,73 | -0,16% |
| Nokia | EUR 9,96 | +3,76% |
| Novartis | CHF 113,61 | -0,89% |
| Novo Nordisk | DKK 260,73 | -1,94% |
| Nvidia | USD 213,49 | +0,13% |
| NXP | USD 230,48 | 0,00% |
| OCI | EUR 3,63 | -0,03% |
| Palantir Technologies | USD 141,02 | -0,71% |
| PayPal | USD 49,33 | -0,36% |
| Pfizer | USD 26,51 | +0,18% |
| Pharming | EUR 1,42 | -0,67% |
| Philips | EUR 22,14 | -4,03% |
| Porsche AG | EUR 40,18 | -1,05% |
| Porsche Automobil Holding | EUR 30,93 | -1,24% |
| Post NL | EUR 0,97 | -4,33% |
| Prosus | EUR 40,48 | -0,60% |
| Proximus | EUR 6,54 | -0,09% |
| Publices Groupe | EUR 79,20 | -0,08% |
| Randstad | EUR 24,73 | -1,94% |
| RELX (Reed Elsevier) | EUR 30,74 | -0,65% |
| Renault | EUR 29,88 | -1,68% |
| Rheinmetall | EUR 1.366,33 | +2,13% |
| Roche | CHF 323,58 | -1,77% |
| RWE | EUR 60,88 | -1,17% |
| Saint-Gobain | EUR 77,44 | -0,39% |
| Sanofi | EUR 78,29 | -0,76% |
| SAP | EUR 146,88 | -1,25% |
| SBM Offshore | EUR 36,24 | +0,44% |
| Shell | EUR 38,12 | +1,37% |
| Siemens | EUR 248,37 | -1,05% |
| Siemens Energy | EUR 178,96 | +3,17% |
| Signify | EUR 20,79 | +1,17% |
| Sofina | EUR 217,85 | 0,00% |
| Spotify | USD 434,27 | +0,13% |
| Stellantis | EUR 6,67 | -0,51% |
| Taiwan Semiconductor | USD 393,58 | +0,21% |
| Tesla | USD 376,23 | -0,01% |
| Theon International | EUR 31,52 | +1,22% |
| TomTom | EUR 4,60 | -0,44% |
| Total | EUR 78,88 | +0,64% |
| UCB | EUR 225,32 | -1,49% |
| Unibail-Rodamco | EUR 103,02 | -0,77% |
| Unilever | EUR 48,87 | -1,01% |
| Universal Music Group | EUR 19,47 | +0,35% |
| Van Lanschot Kempen | EUR 64,12 | +0,30% |
| Volkswagen | EUR 86,22 | -0,67% |
| Vopak | EUR 41,88 | -0,77% |
| Wereldhave | EUR 22,07 | -0,90% |
| Wolters Kluwer | EUR 66,27 | -0,06% |