Markt | Beursspel
| Onderliggende | Referentiekoers | Verschil |
|---|---|---|
| Aalberts | EUR 39,36 | -0,74% |
| AB InBev | EUR 72,91 | +0,94% |
| ABN AMRO | EUR 37,55 | -1,12% |
| Adidas | EUR 171,77 | +0,49% |
| Adyen | EUR 836,37 | +0,52% |
| Aegon | EUR 7,48 | -1,28% |
| Ageas | EUR 68,06 | -1,52% |
| Agfa-Gevaert | EUR 0,44 | -2,19% |
| Ahold Delhaize | EUR 34,84 | -0,29% |
| Air France-KLM | EUR 12,91 | +1,63% |
| Air Liquide | EUR 168,28 | +0,78% |
| Airbus | EUR 192,56 | +0,05% |
| Akzo Nobel | EUR 60,40 | +1,07% |
| Alfen | EUR 16,06 | +0,56% |
| Alibaba | USD 102,05 | -0,78% |
| Allianz | EUR 403,52 | -0,54% |
| Alphabet (Google C) | USD 348,20 | +0,52% |
| ALSTOM | EUR 16,02 | -1,31% |
| Amazon.com | USD 233,39 | -0,37% |
| AMD | USD 528,57 | +1,47% |
| AMG Critical Materials | EUR 35,04 | -2,67% |
| Aperam | EUR 46,60 | -1,08% |
| Apple | USD 294,38 | -0,04% |
| Arcadis | EUR 33,20 | -1,19% |
| Arcelor Mittal | EUR 55,51 | -0,63% |
| Argenx | EUR 766,83 | -5,95% |
| Arm Holdings | USD 379,99 | +3,25% |
| ASMI | EUR 985,05 | -1,76% |
| ASML | EUR 1.568,82 | -0,39% |
| ASR | EUR 66,20 | -1,33% |
| Baidu ADR | USD 109,58 | -0,73% |
| BAM | EUR 12,30 | -1,77% |
| Barrick Gold | USD 37,96 | -0,59% |
| Barrick Mining | USD 37,91 | -1,03% |
| BASF | EUR 49,04 | +0,36% |
| Basic-Fit | EUR 31,54 | -0,42% |
| Bayer | EUR 39,01 | +0,89% |
| Bekaert | EUR 40,66 | -0,29% |
| Berkshire Hathaway - B | USD 492,26 | -0,19% |
| BESI | EUR 296,32 | -0,66% |
| BioNTech | USD 90,23 | -0,35% |
| BMW | EUR 60,75 | -0,30% |
| BNP Paribas | EUR 101,80 | +0,11% |
| Boeing | USD 217,34 | +0,13% |
| Booking | USD 169,47 | -0,28% |
| BPOST | EUR 1,58 | -1,14% |
| Broadcom | USD 381,56 | +0,37% |
| Brunel | EUR 6,87 | +0,88% |
| Cameco | USD 109,03 | 0,00% |
| CANCOM | EUR 22,87 | -1,28% |
| Capgemini | EUR 88,18 | -1,05% |
| Carrefour | EUR 16,24 | -0,03% |
| Coca Cola | USD 80,35 | -0,03% |
| Colruyt | EUR 34,66 | +0,99% |
| Commerzbank | EUR 37,78 | -0,26% |
| Corbion | EUR 20,37 | -1,17% |
| CSG | EUR 13,00 | -5,69% |
| D'Ieteren | EUR 164,05 | -0,74% |
| Danone | EUR 68,14 | +0,29% |
| Dassault sys | EUR 17,29 | -1,12% |
| Deutsche Bank | EUR 30,72 | -0,88% |
| Deutsche Börse | EUR 245,52 | -1,05% |
| Deutsche Telekom | EUR 26,51 | -0,08% |
| DHL Group | EUR 51,37 | +0,82% |
| DSM-Firmenich | EUR 77,06 | +0,92% |
| E.ON AG | EUR 17,58 | -1,57% |
| Engie | EUR 26,71 | -1,04% |
| EssilorLuxottica | EUR 165,46 | -2,13% |
| EXOR | EUR 64,52 | -0,39% |
| Exxon Mobil | USD 138,98 | -0,88% |
| Fastned | EUR 28,32 | +1,33% |
| Flow Traders | EUR 25,90 | -0,99% |
| Fugro | EUR 10,42 | -2,08% |
| GBL | EUR 78,98 | +0,19% |
| Genmab | DKK 1.693,85 | -0,85% |
| HeidelbergCement | EUR 180,77 | -2,41% |
| Heijmans | EUR 113,82 | -0,90% |
| Heineken | EUR 73,50 | +0,74% |
| Henkel AG & Co | EUR 71,78 | +1,50% |
| IMCD | EUR 80,40 | +0,88% |
| Infineon | EUR 81,36 | -0,16% |
| ING | EUR 27,80 | -0,22% |
| JD.com | USD 25,90 | -0,86% |
| KBC | EUR 117,82 | -0,88% |
| KBC Ancora | EUR 81,62 | -1,09% |
| KPN | EUR 4,45 | +1,44% |
| L'Oreal | EUR 385,70 | +1,98% |
| Lakefront Biotherapeutics | EUR 25,37 | 0,00% |
| Lotus Bakeries | EUR 11.219,86 | +0,90% |
| Lufthansa | EUR 9,31 | +1,02% |
| LVMH | EUR 490,79 | +1,15% |
| Magnum Ice Cream | EUR 14,74 | +0,49% |
| Marvell Technology | USD 284,28 | +1,65% |
| Meta | USD 562,80 | -0,12% |
| Micron Technology | USD 1.088,08 | +3,27% |
| Microsoft | USD 373,42 | -0,31% |
| Nestle | CHF 81,36 | +1,07% |
| Netflix | USD 72,84 | -0,07% |
| NN Group | EUR 75,57 | -0,89% |
| Nokia | EUR 12,15 | +0,38% |
| Novartis | CHF 123,63 | +0,29% |
| Novo Nordisk | DKK 308,81 | -0,44% |
| Nvidia | USD 201,18 | +0,34% |
| NXP | USD 300,05 | 0,00% |
| OCI | EUR 3,71 | +1,37% |
| Palantir Technologies | USD 116,54 | -0,29% |
| PayPal | USD 41,56 | +0,12% |
| Pfizer | USD 24,73 | -0,05% |
| Pharming | EUR 1,17 | -0,86% |
| Philips | EUR 23,49 | +0,04% |
| Porsche AG | EUR 44,06 | -4,93% |
| Porsche Automobil Holding | EUR 29,50 | -1,94% |
| Post NL | EUR 0,92 | -0,06% |
| Procter & Gamble | USD 151,06 | -0,07% |
| Prosus | EUR 38,03 | +2,24% |
| Proximus | EUR 6,24 | +0,58% |
| Publices Groupe | EUR 86,38 | -2,54% |
| Randstad | EUR 26,53 | 0,00% |
| RELX (Reed Elsevier) | EUR 27,05 | -1,82% |
| Renault | EUR 26,66 | -0,93% |
| Rheinmetall | EUR 1.000,73 | -16,02% |
| Roche | CHF 333,28 | +0,12% |
| RWE | EUR 54,56 | -2,30% |
| Saint-Gobain | EUR 77,16 | -0,46% |
| Sanofi | EUR 73,39 | -0,29% |
| SAP | EUR 133,70 | -1,04% |
| SBM Offshore | EUR 32,86 | -1,09% |
| Shell | EUR 34,85 | -0,40% |
| Siemens | EUR 271,57 | -0,46% |
| Siemens Energy | EUR 161,02 | -1,47% |
| Signify | EUR 17,78 | +0,06% |
| Sofina | EUR 220,04 | -0,27% |
| SpaceX | USD 156,77 | -0,33% |
| Spotify | USD 457,12 | -0,18% |
| Stellantis | EUR 5,22 | -1,86% |
| Taiwan Semiconductor | USD 444,18 | +2,28% |
| Tesla | USD 384,18 | +0,48% |
| Theon International | EUR 32,80 | -1,62% |
| TomTom | EUR 4,64 | -0,99% |
| Total | EUR 70,71 | -0,16% |
| UCB | EUR 253,22 | +0,04% |
| Unibail-Rodamco | EUR 101,07 | -0,25% |
| Unilever | EUR 52,27 | +0,91% |
| Universal Music Group | EUR 18,26 | -0,79% |
| Van Lanschot Kempen | EUR 69,27 | -1,29% |
| Volkswagen | EUR 77,38 | -1,28% |
| Vopak | EUR 45,88 | -0,87% |
| Wereldhave | EUR 19,86 | 0,00% |
| Wolters Kluwer | EUR 56,03 | -1,77% |